Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GravityCoin (GXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-20 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-19 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-18 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-17 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-16 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $1,445 |
| Oct-15 2022 | $0.0001919 | $0.00019157 | $0.00019209 | $0.00019185 | - | $1,445 |
| Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | $1,445 |
| Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | $1,459 |
| Oct-12 2022 | $0.00019157 | $0.00019029 | $0.00019203 | $0.00019052 | - | $1,442 |
| Oct-11 2022 | $0.00019051 | $0.00018925 | $0.00019241 | $0.00019138 | - | $1,434 |
| Oct-10 2022 | $0.00019141 | $0.00019102 | $0.00019515 | $0.00019446 | - | $1,441 |
| Oct-09 2022 | $0.00019446 | $0.00019349 | $0.00019542 | $0.00019417 | - | $1,464 |
| Oct-08 2022 | $0.00019416 | $0.00019299 | $0.00019601 | $0.00019546 | - | $1,462 |
| Oct-07 2022 | $0.00019546 | $0.00019395 | $0.00020041 | $0.00019957 | - | $1,472 |