Cap Mercado $2.61T
0.59%
Volume 24h $99.05B
-68.02%
BTC % 50.68%
0%
ETH % 16.14%
-0.37%
Moedas
28.148
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-31 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-30 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-29 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-28 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-27 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-26 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-25 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-24 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-23 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-22 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-21 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-20 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-19 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |
Aug-18 2020 | $0.00017291 | $0.00017291 | $0.00017291 | $0.00017291 | - | $5,360 |