Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-15 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-14 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-13 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-12 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-11 2023 | $0.403365 | $0.403365 | $0.403365 | $0.403365 | - | - |
Aug-10 2023 | $0.403365 | $0.402985 | $0.403493 | $0.403397 | - | - |
Aug-09 2023 | $0.403332 | $0.398042 | $0.403332 | $0.398042 | $4 | - |
Aug-08 2023 | $0.397814 | $0.396957 | $0.39835 | $0.397292 | $3 | - |
Aug-07 2023 | $0.396849 | $0.380421 | $0.397309 | $0.380531 | $6 | - |
Aug-06 2023 | $0.395845 | $0.395788 | $0.395978 | $0.395887 | - | - |
Aug-05 2023 | $0.395961 | $0.395784 | $0.404041 | $0.404041 | $2 | - |
Aug-04 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
Aug-03 2023 | $0.404041 | $0.404041 | $0.404041 | $0.404041 | - | - |
Aug-02 2023 | $0.404339 | $0.397668 | $0.404759 | $0.397987 | $2 | - |