Cap Mercado $3.47T
-1.89%
Volume 24h $278.69B
BTC % 55.41%
0.9%
ETH % 11.74%
-0.42%
Moedas
30.268
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grandma (GRANDMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000529 | $0.0000529 | $0.0000529 | $0.0000529 | $0 | - |
| Dec-20 2024 | $0.0000529 | $0.00005252 | $0.00005737 | $0.00005737 | $3 | - |
| Dec-19 2024 | $0.00005737 | $0.00005737 | $0.00005782 | $0.00005782 | $1 | - |
| Dec-18 2024 | $0.00005782 | $0.00005782 | $0.00006325 | $0.00006325 | $1 | - |
| Dec-17 2024 | $0.00006325 | $0.00005965 | $0.00006325 | $0.00006041 | $782 | - |
| Dec-16 2024 | $0.00006041 | $0.00006041 | $0.00006041 | $0.00006041 | - | - |
| Dec-15 2024 | $0.00006041 | $0.00006041 | $0.00006249 | $0.00006249 | $18 | - |
| Dec-14 2024 | $0.00006249 | $0.00006234 | $0.00006249 | $0.00006234 | $24 | - |
| Dec-13 2024 | $0.00006234 | $0.00006234 | $0.00006311 | $0.0000626 | $200 | - |
| Dec-12 2024 | $0.0000626 | $0.00006078 | $0.00006314 | $0.00006078 | $18 | - |
| Dec-11 2024 | $0.00006078 | $0.00005959 | $0.00006078 | $0.00005959 | $0 | - |
| Dec-10 2024 | $0.00005959 | $0.00005932 | $0.00006189 | $0.00006189 | $4 | - |
| Dec-09 2024 | $0.00006189 | $0.00006189 | $0.00006503 | $0.00006295 | $515 | - |
| Dec-08 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Dec-07 2024 | $0.00006295 | $0.0000619 | $0.00006323 | $0.0000619 | $16 | - |