Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grand Base (GB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00132011 | $0.0011086 | $0.00183095 | $0.00154205 | $1,719 | - |
| Sep-28 2024 | $0.00154207 | $0.00154043 | $0.00188934 | $0.00167136 | $405 | - |
| Sep-27 2024 | $0.00166906 | $0.00113288 | $0.00167799 | $0.00167796 | $764 | - |
| Sep-26 2024 | $0.00168172 | $0.00144756 | $0.00175331 | $0.0015507 | $617 | - |
| Sep-25 2024 | $0.00158609 | $0.00150385 | $0.00175866 | $0.00161351 | $249 | - |
| Sep-24 2024 | $0.00161351 | $0.0015941 | $0.00164647 | $0.00162301 | $46 | - |
| Sep-23 2024 | $0.00162301 | $0.00156131 | $0.00165292 | $0.00159709 | $112 | - |
| Sep-22 2024 | $0.00159546 | $0.00159546 | $0.00178003 | $0.00166438 | $170 | - |
| Sep-21 2024 | $0.00166438 | $0.00129743 | $0.00187233 | $0.00129743 | $456 | - |
| Sep-20 2024 | $0.00127059 | $0.00120381 | $0.00159565 | $0.00156693 | $484 | - |
| Sep-19 2024 | $0.0014106 | $0.00132043 | $0.00142305 | $0.00132043 | $72 | - |
| Sep-18 2024 | $0.00131097 | $0.00129691 | $0.00132197 | $0.00132197 | $43 | - |
| Sep-17 2024 | $0.00132197 | $0.00098538 | $0.00135736 | $0.00133476 | $991 | - |
| Sep-16 2024 | $0.00133476 | $0.00131688 | $0.00141941 | $0.00141941 | $97 | - |
| Sep-15 2024 | $0.0014194 | $0.00140052 | $0.00152405 | $0.00152405 | $76 | - |