Cap Mercado $2.47T
-4.79%
Volume 24h $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Moedas
28.235
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grail (GRAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-06 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-05 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-04 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-03 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-02 2022 | $0.225844 | $0.225844 | $0.225844 | $0.225844 | - | - |
| Jul-01 2022 | $0.225844 | $0.225839 | $0.236334 | $0.230268 | - | - |
| Jun-30 2022 | $0.230198 | $0.225935 | $0.242561 | $0.240124 | $5 | - |
| Jun-29 2022 | $0.240236 | $0.239827 | $0.276318 | $0.275415 | $18 | - |
| Jun-28 2022 | $0.275415 | $0.214157 | $0.275936 | $0.226936 | $298 | - |
| Jun-27 2022 | $0.226931 | $0.220629 | $0.238376 | $0.234168 | $30 | - |
| Jun-26 2022 | $0.234188 | $0.230261 | $0.250575 | $0.250575 | $1 | - |
| Jun-25 2022 | $0.250575 | $0.244085 | $0.255108 | $0.247582 | - | - |
| Jun-24 2022 | $0.247755 | $0.225877 | $0.250021 | $0.227901 | $29 | - |
| Jun-23 2022 | $0.227902 | $0.215014 | $0.23183 | $0.215232 | $30 | - |