Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grace Period Token (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-19 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-18 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-17 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-16 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-15 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-14 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-13 2022 | $20.00 | $20.00 | $20.01 | $20.00 | - | - |
| Jan-12 2022 | $20.00 | $20.00 | $20.01 | $20.00 | - | - |
| Jan-11 2022 | $20.00 | $20.00 | $20.01 | $20.00 | - | - |
| Jan-10 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-09 2022 | $20.00 | $20.00 | $20.00 | $20.00 | - | - |
| Jan-08 2022 | $20.00 | $19.99 | $20.00 | $20.00 | - | - |
| Jan-07 2022 | $20.00 | $19.99 | $20.01 | $20.00 | - | - |
| Jan-06 2022 | $20.00 | $19.99 | $20.01 | $20.00 | - | - |