Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GRABWAY (GRAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.061156 | $0.060166 | $0.066631 | $0.060968 | $293,773 | - |
| Sep-09 2025 | $0.061465 | $0.060332 | $0.065389 | $0.065389 | $205,496 | - |
| Sep-08 2025 | $0.064297 | $0.063336 | $0.067174 | $0.065657 | $678,972 | - |
| Sep-07 2025 | $0.062998 | $0.062998 | $0.068911 | $0.06456 | $388,519 | - |
| Sep-06 2025 | $0.065537 | $0.053065 | $0.069987 | $0.053065 | $244,641 | - |
| Sep-05 2025 | $0.053731 | $0.05242 | $0.05433 | $0.052812 | $511,690 | - |
| Sep-04 2025 | $0.054823 | $0.050022 | $0.054823 | $0.050022 | $383,273 | - |
| Sep-03 2025 | $0.05039 | $0.05039 | $0.053015 | $0.051626 | $280,350 | - |
| Sep-02 2025 | $0.052514 | $0.050343 | $0.053936 | $0.053662 | $425,300 | - |
| Sep-01 2025 | $0.054185 | $0.050103 | $0.054185 | $0.050103 | $261,036 | - |
| Aug-31 2025 | $0.053066 | $0.050417 | $0.054796 | $0.050417 | $339,907 | - |
| Aug-30 2025 | $0.054568 | $0.054568 | $0.062154 | $0.062154 | $526,259 | - |
| Aug-29 2025 | $0.061342 | $0.060015 | $0.06699 | $0.066322 | $434,877 | - |
| Aug-28 2025 | $0.066214 | $0.065109 | $0.069105 | $0.069105 | $460,866 | - |
| Aug-27 2025 | $0.066003 | $0.060535 | $0.067382 | $0.067306 | $459,458 | - |