Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GRABWAY (GRAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.066715 | $0.051033 | $0.074708 | $0.061067 | $250,664 | - |
| Jul-14 2025 | $0.061012 | $0.050029 | $0.062399 | $0.062066 | $255,604 | - |
| Jul-13 2025 | $0.06258 | $0.055015 | $0.070155 | $0.064581 | $395,482 | - |
| Jul-12 2025 | $0.064585 | $0.060011 | $0.071212 | $0.070613 | $26,427 | - |
| Jul-11 2025 | $0.071186 | $0.065061 | $0.073604 | $0.073604 | $233,330 | - |
| Jul-10 2025 | $0.068009 | $0.066073 | $0.072043 | $0.068608 | $379,365 | - |
| Jul-09 2025 | $0.071547 | $0.068598 | $0.077745 | $0.075295 | $199,765 | - |
| Jul-08 2025 | $0.074244 | $0.069999 | $0.07635 | $0.073808 | $429,779 | - |
| Jul-07 2025 | $0.073548 | $0.066035 | $0.07919 | $0.075463 | $470,839 | - |
| Jul-06 2025 | $0.075469 | $0.075018 | $0.081237 | $0.081237 | $281,762 | - |
| Jul-05 2025 | $0.077128 | $0.077128 | $0.082213 | $0.078693 | $486,299 | - |
| Jul-04 2025 | $0.078704 | $0.076706 | $0.084896 | $0.08386 | $434,008 | - |
| Jul-03 2025 | $0.082299 | $0.077377 | $0.089088 | $0.077835 | $755,043 | - |
| Jul-02 2025 | $0.078146 | $0.072456 | $0.082271 | $0.072702 | $461,117 | - |
| Jul-01 2025 | $0.072127 | $0.065413 | $0.083125 | $0.065413 | $728,516 | - |