Cap Mercado $3.14T
-0.93%
Volume 24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de GPTVerse (GPTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0006744 | $0.0006615 | $0.00068155 | $0.00066259 | $27,757 | - |
| May-02 2025 | $0.00066749 | $0.00066374 | $0.00067631 | $0.00066849 | $33,275 | - |
| May-01 2025 | $0.00067051 | $0.00066661 | $0.00071581 | $0.00071575 | $27,593 | - |
| Apr-30 2025 | $0.0007168 | $0.00069123 | $0.0007266 | $0.00069727 | $21,709 | - |
| Apr-29 2025 | $0.00069433 | $0.00068617 | $0.00071623 | $0.00070138 | $37,868 | - |
| Apr-28 2025 | $0.00070135 | $0.00065665 | $0.00071005 | $0.00071005 | $27,167 | - |
| Apr-27 2025 | $0.00071697 | $0.00067523 | $0.00071697 | $0.00067523 | $27,944 | - |
| Apr-26 2025 | $0.00065835 | $0.00065835 | $0.00072944 | $0.00071935 | $18,335 | - |
| Apr-25 2025 | $0.00071743 | $0.00069244 | $0.00073128 | $0.00072926 | $36,943 | - |
| Apr-24 2025 | $0.00072719 | $0.00069656 | $0.00077334 | $0.00074464 | $37,298 | - |
| Apr-23 2025 | $0.00075957 | $0.00075345 | $0.00080428 | $0.00079057 | $34,480 | - |
| Apr-22 2025 | $0.00079393 | $0.00078717 | $0.00082511 | $0.00080806 | $47,967 | - |
| Apr-21 2025 | $0.00081007 | $0.00081007 | $0.00086192 | $0.00086192 | $47,261 | - |
| Apr-20 2025 | $0.00085603 | $0.00083902 | $0.00086701 | $0.00085193 | $24,089 | - |
| Apr-19 2025 | $0.00084196 | $0.00080101 | $0.00086686 | $0.00082998 | $46,003 | - |