Cap Mercado $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPTVerse (GPTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0003863 | $0.0003863 | $0.0003863 | $0.0003863 | - | - |
| Aug-18 2025 | $0.0003863 | $0.0003863 | $0.0003863 | $0.0003863 | - | - |
| Aug-17 2025 | $0.0003863 | $0.0003863 | $0.0003863 | $0.0003863 | - | - |
| Aug-16 2025 | $0.0003863 | $0.0003863 | $0.0003863 | $0.0003863 | - | - |
| Aug-15 2025 | $0.0003863 | $0.00038326 | $0.0004224 | $0.00041432 | - | - |
| Aug-14 2025 | $0.00042027 | $0.00041924 | $0.00045812 | $0.00044916 | $101,738 | - |
| Aug-13 2025 | $0.00045219 | $0.00041312 | $0.00045219 | $0.00044887 | $148,087 | - |
| Aug-12 2025 | $0.00044888 | $0.00044499 | $0.00052706 | $0.00052706 | $105,840 | - |
| Aug-11 2025 | $0.00053095 | $0.00041212 | $0.00058292 | $0.00041708 | $105,596 | - |
| Aug-10 2025 | $0.00040804 | $0.00038603 | $0.00041708 | $0.00041009 | $32,996 | - |
| Aug-09 2025 | $0.0004101 | $0.00032509 | $0.00041016 | $0.00034102 | $93,480 | - |
| Aug-08 2025 | $0.00036607 | $0.00036303 | $0.00045704 | $0.00045324 | $65,916 | - |
| Aug-07 2025 | $0.00045322 | $0.00044811 | $0.00045911 | $0.00045007 | $98,253 | - |
| Aug-06 2025 | $0.0004491 | $0.00044794 | $0.00046295 | $0.00044794 | $75,021 | - |
| Aug-05 2025 | $0.00045293 | $0.00044189 | $0.00046605 | $0.00045797 | $33,239 | - |