Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GPTVerse (GPTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-08 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-07 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-06 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-05 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-04 2025 | $0.00092249 | $0.00092249 | $0.00092249 | $0.00092249 | - | - |
| Jun-03 2025 | $0.00092249 | $0.00090896 | $0.00092249 | $0.00090896 | - | - |
| Jun-02 2025 | $0.00090896 | $0.00080917 | $0.00100019 | $0.00080917 | - | - |
| Jun-01 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-31 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-30 2025 | $0.00080917 | $0.00080917 | $0.00080917 | $0.00080917 | - | - |
| May-29 2025 | $0.00080917 | $0.00068685 | $0.00080917 | $0.00068685 | - | - |
| May-28 2025 | $0.00068685 | $0.00068685 | $0.00068708 | $0.00068708 | $11 | - |
| May-27 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |
| May-26 2025 | $0.00068708 | $0.00068708 | $0.00068708 | $0.00068708 | - | - |