Cap Mercado $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
GPTON GPTON

Preços históricos de GPTON (GPTON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.031006 $0.030933 $0.031631 $0.031631 $201,413 -
Oct-03 2025 $0.031723 $0.031096 $0.031821 $0.031821 $195,758 -
Oct-02 2025 $0.03202 $0.031328 $0.03202 $0.031542 $170,682 -
Oct-01 2025 $0.031414 $0.030192 $0.031433 $0.030677 $194,709 -
Sep-30 2025 $0.030679 $0.027109 $0.032832 $0.029201 $234,089 -
Sep-29 2025 $0.029236 $0.02894 $0.030415 $0.030415 $219,492 -
Sep-28 2025 $0.030488 $0.029622 $0.030689 $0.030619 $185,920 -
Sep-27 2025 $0.030681 $0.030659 $0.031772 $0.031772 $219,596 -
Sep-26 2025 $0.03182 $0.0309 $0.032155 $0.031696 $214,395 -
Sep-25 2025 $0.031926 $0.031616 $0.034479 $0.034479 $198,190 -
Sep-24 2025 $0.034592 $0.034592 $0.035109 $0.034895 $206,694 -
Sep-23 2025 $0.034981 $0.034499 $0.035312 $0.035137 $207,230 -
Sep-22 2025 $0.035103 $0.033682 $0.037208 $0.037208 $219,174 -
Sep-21 2025 $0.037337 $0.037228 $0.039079 $0.038828 $215,219 -
Sep-20 2025 $0.038408 $0.034773 $0.039684 $0.034773 $212,075 -

Análise histórica e de mercado do preço de GPTON (GPTON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 16-08-2025.