Cap Mercado $4.08T -1.32%
Volume 24h $344.88B 11.23%
BTC % 55.3% 0.21%
ETH % 11.85% -1.77%
Moedas 33.560 +15
Trocas 885
Última atualização 49 Segundos atrás
GPTON GPTON

Preços históricos de GPTON (GPTON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.019605 $0.019445 $0.021177 $0.02087 $61,152 -
Oct-27 2025 $0.020851 $0.020851 $0.022112 $0.021871 $60,522 -
Oct-26 2025 $0.021913 $0.019163 $0.022339 $0.019285 $84,692 -
Oct-25 2025 $0.019324 $0.019324 $0.019814 $0.019814 $78,768 -
Oct-24 2025 $0.019793 $0.019411 $0.019847 $0.019422 $67,065 -
Oct-23 2025 $0.019403 $0.019321 $0.019664 $0.019334 $57,901 -
Oct-22 2025 $0.01919 $0.019154 $0.020391 $0.020333 $87,130 -
Oct-21 2025 $0.020492 $0.020492 $0.021893 $0.021399 $133,770 -
Oct-20 2025 $0.021407 $0.020833 $0.021784 $0.021047 $125,418 -
Oct-19 2025 $0.021221 $0.020661 $0.021248 $0.020793 $160,809 -
Oct-18 2025 $0.020804 $0.020581 $0.020958 $0.020656 $156,547 -
Oct-17 2025 $0.020692 $0.020008 $0.021444 $0.021165 $166,200 -
Oct-16 2025 $0.02105 $0.02105 $0.022218 $0.021551 $191,058 -
Oct-15 2025 $0.02149 $0.021455 $0.022665 $0.022412 $193,278 -
Oct-14 2025 $0.022433 $0.022433 $0.02466 $0.02466 $168,724 -

Análise histórica e de mercado do preço de GPTON (GPTON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 74 dias, a partir do dia 16-08-2025.