Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GPTON (GPTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037664 | $0.037664 | $0.038864 | $0.038338 | $277,482 | - |
| Sep-08 2025 | $0.038293 | $0.036186 | $0.039267 | $0.03744 | $286,588 | - |
| Sep-07 2025 | $0.037443 | $0.037256 | $0.037611 | $0.037284 | $213,543 | - |
| Sep-06 2025 | $0.037167 | $0.037035 | $0.037968 | $0.037957 | $198,440 | - |
| Sep-05 2025 | $0.037989 | $0.037955 | $0.038558 | $0.038022 | $205,053 | - |
| Sep-04 2025 | $0.038123 | $0.024845 | $0.040918 | $0.033945 | $352,072 | - |
| Sep-03 2025 | $0.033938 | $0.033938 | $0.038204 | $0.03776 | $144,520 | - |
| Sep-02 2025 | $0.037795 | $0.037489 | $0.038589 | $0.038151 | $140,639 | - |
| Sep-01 2025 | $0.038095 | $0.037655 | $0.03937 | $0.038345 | $313,593 | - |
| Aug-31 2025 | $0.038652 | $0.03627 | $0.038744 | $0.03645 | $81,735 | - |
| Aug-30 2025 | $0.036672 | $0.036076 | $0.037392 | $0.037028 | $89,702 | - |
| Aug-29 2025 | $0.03688 | $0.035954 | $0.0379 | $0.037889 | $53,954 | - |
| Aug-28 2025 | $0.03814 | $0.037953 | $0.038977 | $0.038028 | $25,278 | - |
| Aug-27 2025 | $0.03811 | $0.03811 | $0.039094 | $0.038595 | $16,370 | - |
| Aug-26 2025 | $0.03857 | $0.037146 | $0.038883 | $0.037146 | $55,116 | - |