Cap Mercado $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GPL (GPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00216626 | $0.00216538 | $0.00216739 | $0.00216677 | $1 | - |
| Jun-26 2023 | $0.00216641 | $0.00216591 | $0.00216729 | $0.00216645 | $1 | - |
| Jun-25 2023 | $0.00213222 | $0.00213208 | $0.00213295 | $0.00213277 | $1 | - |
| Jun-24 2023 | $0.00213264 | $0.00213211 | $0.00237185 | $0.00237151 | $7 | - |
| Jun-22 2023 | $0.00332137 | $0.00331659 | $0.00332183 | $0.00332022 | $39 | - |
| Jun-21 2023 | $0.00331925 | $0.00306669 | $0.123407 | $0.123407 | $13,072 | - |
| Jun-20 2023 | $0.123388 | $0.122927 | $0.12626 | $0.12626 | $415 | - |
| Jun-19 2023 | $0.126267 | $0.126134 | $0.149088 | $0.149088 | $2,583 | - |
| Jun-18 2023 | $0.149107 | $0.149042 | $0.149283 | $0.149281 | $23 | - |
| Jun-17 2023 | $0.149276 | $0.148741 | $0.159607 | $0.155055 | $3,086 | - |
| Jun-16 2023 | $0.155094 | $0.155028 | $0.157759 | $0.155146 | $582 | - |
| Jun-15 2023 | $0.155139 | $0.154821 | $0.155565 | $0.155214 | $194 | - |
| Jun-14 2023 | $0.155224 | $0.1552 | $0.15714 | $0.15673 | $493 | - |
| Jun-13 2023 | $0.156738 | $0.152695 | $0.156754 | $0.153246 | $508 | - |
| Jun-12 2023 | $0.153256 | $0.150011 | $0.154244 | $0.154152 | $587 | - |