Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-09 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-08 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-07 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-06 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-05 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-04 2024 | $0.012287 | $0.010225 | $0.014888 | $0.014888 | - | - |
Jan-03 2024 | $0.014374 | $0.012334 | $0.033513 | $0.033513 | $2,392 | - |