Cap Mercado $2.05T
-9.06%
Volume 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Moedas
28.383
+10
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-09 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-08 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-07 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-06 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-05 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
Jan-04 2024 | $0.012287 | $0.010225 | $0.014888 | $0.014888 | - | - |
Jan-03 2024 | $0.014374 | $0.012334 | $0.033513 | $0.033513 | $2,392 | - |