Cap Mercado $2.40T
-1.08%
Volume 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Moedas
28.359
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catgirl Optimus (dddd), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-09 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-08 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-07 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-06 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-05 2024 | $0.012287 | $0.012287 | $0.012287 | $0.012287 | - | - |
| Jan-04 2024 | $0.012287 | $0.010225 | $0.014888 | $0.014888 | - | - |
| Jan-03 2024 | $0.014374 | $0.012334 | $0.033513 | $0.033513 | $2,392 | - |