Cap Mercado $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOT EM (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000095461 | $0.0000095461 | $0.0000095461 | $0.0000095461 | - | - |
| Sep-08 2025 | $0.0000095461 | $0.0000095461 | $0.0000095461 | $0.0000095461 | - | - |
| Sep-07 2025 | $0.0000095461 | $0.0000095461 | $0.0000098621 | $0.0000098621 | - | - |
| Sep-06 2025 | $0.0000098621 | $0.0000098621 | $0.0000098621 | $0.0000098621 | - | - |
| Sep-05 2025 | $0.0000098621 | $0.0000098621 | $0.0000098621 | $0.0000098621 | - | - |
| Sep-04 2025 | $0.0000098621 | $0.0000098621 | $0.0000098621 | $0.0000098621 | - | - |
| Sep-03 2025 | $0.0000098621 | $0.0000094722 | $0.0000098621 | $0.0000094722 | - | - |
| Sep-02 2025 | $0.0000094722 | $0.0000094722 | $0.0000094744 | $0.0000094744 | - | - |
| Sep-01 2025 | $0.0000094744 | $0.0000093285 | $0.0000094744 | $0.0000093285 | - | - |
| Aug-31 2025 | $0.0000093285 | $0.0000093285 | $0.0000093317 | $0.0000093317 | - | - |
| Aug-30 2025 | $0.0000093317 | $0.0000093317 | $0.000009689 | $0.000009689 | - | - |
| Aug-29 2025 | $0.000009689 | $0.000009689 | $0.000009689 | $0.000009689 | - | - |
| Aug-28 2025 | $0.000009689 | $0.000009689 | $0.0000098428 | $0.0000098428 | - | - |
| Aug-27 2025 | $0.0000098428 | $0.0000092175 | $0.0000098428 | $0.0000092175 | - | - |
| Aug-26 2025 | $0.0000092175 | $0.0000092175 | $0.0000095495 | $0.0000095495 | - | - |