Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOT EM (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-21 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-20 2025 | $0.0000069158 | $0.0000069158 | $0.0000069158 | $0.0000069158 | - | - |
| Jun-19 2025 | $0.0000069158 | $0.0000069158 | $0.0000069439 | $0.0000069439 | - | - |
| Jun-18 2025 | $0.0000069058 | $0.0000069058 | $0.0000069233 | $0.0000069233 | - | - |
| Jun-17 2025 | $0.0000069233 | $0.0000069233 | $0.0000073909 | $0.0000073909 | - | - |
| Jun-16 2025 | $0.0000073909 | $0.0000067963 | $0.0000073909 | $0.0000067963 | - | - |
| Jun-15 2025 | $0.0000067963 | $0.0000067963 | $0.0000067963 | $0.0000067963 | - | - |
| Jun-14 2025 | $0.0000067963 | $0.0000067963 | $0.0000067963 | $0.0000067963 | - | - |
| Jun-13 2025 | $0.0000067963 | $0.0000067823 | $0.0000072103 | $0.0000072103 | - | - |
| Jun-12 2025 | $0.0000072103 | $0.0000072103 | $0.0000080271 | $0.0000080271 | - | - |
| Jun-11 2025 | $0.0000080271 | $0.0000078822 | $0.0000080271 | $0.0000078822 | - | - |
| Jun-10 2025 | $0.0000078822 | $0.0000077018 | $0.0000078822 | $0.0000077018 | - | - |
| Jun-09 2025 | $0.0000077018 | $0.0000071876 | $0.0000077018 | $0.0000071876 | - | - |
| Jun-08 2025 | $0.0000071876 | $0.0000071876 | $0.0000071876 | $0.0000071876 | - | - |