Cap Mercado $4.06T
-1.54%
Volume 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOT EM (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-27 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-26 2025 | $0.0000086095 | $0.0000086095 | $0.0000086095 | $0.0000086095 | - | - |
| Oct-25 2025 | $0.0000086095 | $0.0000086095 | $0.0000086311 | $0.0000086311 | - | - |
| Oct-24 2025 | $0.0000086311 | $0.0000085297 | $0.0000086311 | $0.0000085297 | - | - |
| Oct-23 2025 | $0.0000085297 | $0.0000083005 | $0.0000085297 | $0.0000083005 | - | - |
| Oct-22 2025 | $0.0000083005 | $0.0000082591 | $0.0000083005 | $0.0000082591 | - | - |
| Oct-21 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-20 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-19 2025 | $0.0000082591 | $0.0000082591 | $0.0000082591 | $0.0000082591 | - | - |
| Oct-18 2025 | $0.0000082591 | $0.0000078285 | $0.0000082591 | $0.0000078285 | - | - |
| Oct-17 2025 | $0.0000078285 | $0.0000078285 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-16 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-15 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |
| Oct-14 2025 | $0.0000092466 | $0.0000092466 | $0.0000092466 | $0.0000092466 | - | - |