Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOT EM (CIRCLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000082219 | $0.0000082219 | $0.0000082219 | $0.0000082219 | - | - |
| Aug-19 2025 | $0.0000082219 | $0.0000082219 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-18 2025 | $0.0000088896 | $0.0000088896 | $0.0000088896 | $0.0000088896 | - | - |
| Aug-17 2025 | $0.0000088896 | $0.0000088896 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-16 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-15 2025 | $0.0000089781 | $0.0000089781 | $0.0000089781 | $0.0000089781 | - | - |
| Aug-14 2025 | $0.0000089781 | $0.0000089781 | $0.0000098607 | $0.0000092698 | - | - |
| Aug-13 2025 | $0.0000092698 | $0.0000085292 | $0.0000092698 | $0.0000085292 | - | - |
| Aug-12 2025 | $0.0000085292 | $0.0000085292 | $0.0000085292 | $0.0000085292 | - | - |
| Aug-11 2025 | $0.0000085292 | $0.0000084933 | $0.0000086445 | $0.0000084933 | - | - |
| Aug-10 2025 | $0.0000084933 | $0.0000084112 | $0.0000084933 | $0.0000084112 | - | - |
| Aug-09 2025 | $0.0000085773 | $0.0000083783 | $0.0000085773 | $0.0000083783 | - | - |
| Aug-08 2025 | $0.0000083783 | $0.0000083202 | $0.0000086703 | $0.0000083202 | - | - |
| Aug-07 2025 | $0.0000083202 | $0.0000079469 | $0.0000083202 | $0.0000079469 | - | - |
| Aug-06 2025 | $0.0000079469 | $0.0000079378 | $0.0000079469 | $0.0000079378 | - | - |