Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Gorgeous (GORGEOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.01999 | $0.019797 | $0.020067 | $0.019823 | - | - |
| Dec-21 2021 | $0.019839 | $0.019433 | $0.020021 | $0.019612 | - | - |
| Dec-20 2021 | $0.019601 | $0.018981 | $0.019982 | $0.019863 | - | - |
| Dec-19 2021 | $0.019866 | $0.01978 | $0.020299 | $0.020034 | - | - |
| Dec-18 2021 | $0.020032 | $0.019414 | $0.020142 | $0.019713 | - | - |
| Dec-17 2021 | $0.019721 | $0.019246 | $0.020064 | $0.019711 | - | - |
| Dec-16 2021 | $0.019712 | $0.019711 | $0.0204 | $0.020223 | - | - |
| Dec-15 2021 | $0.020216 | $0.018921 | $0.020405 | $0.019729 | - | - |
| Dec-14 2021 | $0.019729 | $0.01916 | $0.02192 | $0.019653 | - | - |
| Dec-11 2021 | $0.020717 | $0.020694 | $0.020884 | $0.020878 | - | - |
| Dec-10 2021 | $0.020907 | $0.020907 | $0.022258 | $0.021712 | - | - |
| Dec-09 2021 | $0.022527 | $0.022468 | $0.02314 | $0.022976 | - | - |
| Dec-08 2021 | $0.023019 | $0.022673 | $0.023019 | $0.02271 | - | - |
| Nov-23 2021 | $0.022334 | $0.020923 | $0.022506 | $0.020924 | - | - |
| Nov-22 2021 | $0.020921 | $0.020791 | $0.021978 | $0.021976 | - | - |