Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gooreo (GOOREO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-27 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-26 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-25 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-24 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-23 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-22 2023 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | - | - |
| Apr-21 2023 | $0.024984 | $0.02498 | $0.025005 | $0.024992 | - | - |
| Apr-20 2023 | $0.024992 | $0.024965 | $0.025029 | $0.024998 | - | - |
| Apr-19 2023 | $0.024998 | $0.016892 | $0.02501 | $0.016906 | $134 | - |
| Apr-18 2023 | $0.016906 | $0.016898 | $0.016914 | $0.016909 | $272 | - |
| Apr-17 2023 | $0.016909 | $0.016899 | $0.016918 | $0.016908 | - | - |
| Apr-16 2023 | $0.016908 | $0.016895 | $0.016946 | $0.016914 | $443 | - |
| Apr-15 2023 | $0.016914 | $0.016905 | $0.01692 | $0.016915 | - | - |
| Apr-14 2023 | $0.016915 | $0.016006 | $0.01692 | $0.016017 | $538 | - |