Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gooner (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016615 | $0.0000016615 | $0.0000016615 | $0.0000016615 | - | - |
| Oct-03 2025 | $0.0000016615 | $0.0000016589 | $0.0000016653 | $0.0000016653 | - | - |
| Oct-02 2025 | $0.0000016653 | $0.0000016217 | $0.78595 | $0.78595 | - | - |
| Oct-01 2025 | $0.78595 | $0.341871 | $0.786728 | $0.341871 | - | - |
| Sep-30 2025 | $0.341871 | $0.170995 | $0.341871 | $0.170995 | - | - |
| Sep-29 2025 | $0.162677 | $0.051946 | $0.162677 | $0.051946 | $9,980,204 | - |
| Sep-28 2025 | $0.051484 | $0.016346 | $0.051484 | $0.016346 | $9,708,607 | - |
| Sep-27 2025 | $0.015552 | $0.00513496 | $0.015552 | $0.00513496 | $9,519,116 | - |
| Sep-26 2025 | $0.00484753 | $0.00134747 | $0.00484753 | $0.00134747 | $9,313,676 | - |
| Sep-25 2025 | $0.00125984 | $0.00020309 | $0.00125984 | $0.00020309 | $9,906,194 | - |
| Sep-24 2025 | $0.00019881 | $0.0000052987 | $0.00019881 | $0.0000052987 | $6,596,863 | - |
| Sep-23 2025 | $0.0000052804 | $0.0000050159 | $0.0000052804 | $0.0000050159 | $121,243 | - |