Cap Mercado $3.42T
-1.44%
Volume 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gooner (GOONER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-18 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-17 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-16 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-15 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-14 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-13 2025 | $0.0000015333 | $0.0000015333 | $0.0000015333 | $0.0000015333 | - | - |
| Oct-12 2025 | $0.0000015333 | $0.0000015333 | $0.00000166 | $0.00000166 | - | - |
| Oct-11 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-10 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-09 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-08 2025 | $0.00000166 | $0.00000166 | $0.00000166 | $0.00000166 | - | - |
| Oct-07 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-06 2025 | $0.0000016735 | $0.0000016735 | $0.0000016735 | $0.0000016735 | - | - |
| Oct-05 2025 | $0.0000016615 | $0.0000016615 | $0.0000016615 | $0.0000016615 | - | - |