Cap Mercado $4.14T
1.69%
Volume 24h $321.25B
47.34%
BTC % 55.31%
0.18%
ETH % 12.07%
1.82%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Googly Cat (GOOGLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-23 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-22 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-21 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-20 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-19 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-18 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-17 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
| Aug-16 2024 | $0.00041199 | $0.00041199 | $0.00042165 | $0.00042165 | $0 | - |
| Aug-15 2024 | $0.00042165 | $0.00042165 | $0.00043701 | $0.00043701 | $418 | - |
| Aug-14 2024 | $0.00043701 | $0.00043382 | $0.00043701 | $0.00043382 | $554 | - |
| Aug-13 2024 | $0.00043382 | $0.00043382 | $0.00043606 | $0.00043606 | $174 | - |
| Aug-12 2024 | $0.00043606 | $0.00043606 | $0.00043874 | $0.00043874 | $4 | - |
| Aug-11 2024 | $0.00043874 | $0.00043874 | $0.00045636 | $0.00045636 | $183 | - |
| Aug-10 2024 | $0.00045636 | $0.00044709 | $0.00045636 | $0.00044709 | $34 | - |