Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-23 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-22 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-21 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-20 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-19 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-18 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-17 2024 | $0.00041199 | $0.00041199 | $0.00041199 | $0.00041199 | - | - |
Aug-16 2024 | $0.00041199 | $0.00041199 | $0.00042165 | $0.00042165 | $0 | - |
Aug-15 2024 | $0.00042165 | $0.00042165 | $0.00043701 | $0.00043701 | $418 | - |
Aug-14 2024 | $0.00043701 | $0.00043382 | $0.00043701 | $0.00043382 | $554 | - |
Aug-13 2024 | $0.00043382 | $0.00043382 | $0.00043606 | $0.00043606 | $174 | - |
Aug-12 2024 | $0.00043606 | $0.00043606 | $0.00043874 | $0.00043874 | $4 | - |
Aug-11 2024 | $0.00043874 | $0.00043874 | $0.00045636 | $0.00045636 | $183 | - |
Aug-10 2024 | $0.00045636 | $0.00044709 | $0.00045636 | $0.00044709 | $34 | - |