Cap Mercado $4.15T
2.91%
Volume 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Goofy (GOOFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-30 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-29 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-28 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-27 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-26 2025 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | $131,116,194,820 | - | - |
| Aug-25 2025 | $131,116,194,820 | $131,116,194,820 | $136,148,731,685 | $135,100,706,299 | - | - |
| Aug-24 2025 | $135,100,706,299 | $115,113,048,260 | $135,100,706,299 | $115,113,048,260 | - | - |
| Aug-23 2025 | $115,113,048,260 | $115,113,048,260 | $115,113,048,260 | $115,113,048,260 | - | - |
| Aug-22 2025 | $115,113,048,260 | $108,963,688,850 | $115,113,048,260 | $108,963,688,850 | - | - |
| Aug-21 2025 | $108,963,688,850 | $108,963,688,850 | $117,256,448,786 | $117,256,448,786 | - | - |
| Aug-20 2025 | $117,256,448,786 | $107,991,388,941 | $117,256,448,786 | $107,991,388,941 | - | - |
| Aug-19 2025 | $107,991,388,941 | $107,991,388,941 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-18 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |
| Aug-17 2025 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | $112,621,884,088 | - | - |