Cap Mercado $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Goofy (GOOFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $128,840,748,812 | $128,594,333,867 | $128,840,748,812 | $128,701,542,027 | - | - |
| Jul-12 2025 | $128,701,542,027 | $128,701,542,027 | $132,851,801,086 | $132,851,801,086 | - | - |
| Jul-11 2025 | $132,851,801,086 | $132,851,801,086 | $134,715,491,009 | $134,715,491,009 | - | - |
| Jul-10 2025 | $134,715,491,009 | $119,429,134,904 | $134,715,491,009 | $119,429,134,904 | - | - |
| Jul-09 2025 | $119,429,134,904 | $116,825,653,448 | $128,990,930,156 | $128,990,930,156 | - | - |
| Jul-08 2025 | $128,990,930,156 | $128,758,926,124 | $132,233,068,114 | $128,758,926,124 | - | - |
| Jul-07 2025 | $130,258,430,491 | $130,258,430,491 | $132,665,243,681 | $132,459,298,795 | - | - |
| Jul-06 2025 | $132,459,298,795 | $120,900,874,847 | $133,443,106,970 | $120,900,874,847 | - | - |
| Jul-05 2025 | $120,900,874,847 | $109,184,589,814 | $128,104,668,128 | $110,636,616,172 | - | - |
| Jul-04 2025 | $110,321,272,988 | $110,321,272,988 | $117,905,896,451 | $117,905,896,451 | - | - |
| Jul-03 2025 | $117,905,896,451 | $105,717,100,841 | $120,260,282,200 | $105,717,100,841 | - | - |
| Jul-02 2025 | $105,717,100,841 | $103,389,086,148 | $105,717,100,841 | $103,389,086,148 | - | - |
| Jul-01 2025 | $103,389,086,148 | $103,389,086,148 | $112,192,252,047 | $112,192,252,047 | - | - |
| Jun-30 2025 | $112,007,125,975 | $104,659,285,193 | $112,191,548,951 | $112,191,548,951 | - | - |
| Jun-29 2025 | $110,374,022,571 | $102,435,419,848 | $110,374,022,571 | $106,902,034,458 | - | - |