Cap Mercado $2.50T
1.87%
Volume 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Moedas
34.275
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de GoodBoy (GOODBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-14 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-13 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-12 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-11 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-10 2026 | $0.0000081954 | $0.0000081954 | $0.0000081954 | $0.0000081954 | - | $8,195 |
| Feb-09 2026 | $0.0000081954 | $0.0000075087 | $0.0000082296 | $0.0000075087 | - | $8,195 |
| Feb-08 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-07 2026 | $0.0000075087 | $0.0000075087 | $0.0000075087 | $0.0000075087 | - | $7,509 |
| Feb-06 2026 | $0.0000075087 | $0.0000072354 | $0.00001112 | $0.00001112 | - | $7,509 |
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-04 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-03 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-02 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-01 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |