Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoodBoy (GOODBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | $13,718 |
| Nov-14 2025 | $0.00001371 | $0.00001371 | $0.00001371 | $0.00001371 | - | $13,718 |
| Nov-13 2025 | $0.00001371 | $0.00001371 | $0.00001386 | $0.00001382 | - | $13,718 |
| Nov-12 2025 | $0.00001382 | $0.00001381 | $0.0000147 | $0.0000147 | - | $13,821 |
| Nov-11 2025 | $0.0000147 | $0.0000147 | $0.00001535 | $0.00001535 | - | $14,703 |
| Nov-10 2025 | $0.00001535 | $0.00001463 | $0.00001558 | $0.00001463 | - | $15,351 |
| Nov-09 2025 | $0.00001463 | $0.00001399 | $0.00001463 | $0.00001399 | - | $14,638 |
| Nov-08 2025 | $0.00001399 | $0.00001399 | $0.00001444 | $0.00001404 | - | $13,993 |
| Nov-07 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | $14,043 |
| Nov-06 2025 | $0.00001404 | $0.00001404 | $0.00001436 | $0.00001436 | - | $14,043 |
| Nov-05 2025 | $0.00001436 | $0.00001352 | $0.00001436 | $0.00001355 | - | $14,369 |
| Nov-04 2025 | $0.00001451 | $0.00001373 | $0.00001767 | $0.00001767 | $1,012 | $14,511 |
| Nov-03 2025 | $0.00001767 | $0.00001546 | $0.00001939 | $0.00001652 | - | $17,672 |
| Nov-02 2025 | $0.00001652 | $0.00001377 | $0.00002023 | $0.00001395 | - | $16,528 |
| Nov-01 2025 | $0.00001395 | $0.0000137 | $0.00001752 | $0.00001752 | - | $13,954 |