Cap Mercado $2.43T
-7.2%
Volume 24h $631.36B
39.02%
BTC % 54.11%
-0.62%
ETH % 9.53%
-1.99%
Moedas
34.200
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoodBoy (GOODBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-04 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-03 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-02 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Feb-01 2026 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | $11,129 |
| Jan-31 2026 | $0.00001112 | $0.00001112 | $0.00001169 | $0.00001169 | - | $11,129 |
| Jan-30 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-29 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-28 2026 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | $11,697 |
| Jan-27 2026 | $0.00001169 | $0.00001169 | $0.00001342 | $0.00001342 | - | $11,697 |
| Jan-26 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-25 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-24 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-23 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |
| Jan-22 2026 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | $13,428 |