Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de GoodBoy (GOODBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001212 | $0.00001212 | $0.00001259 | $0.00001259 | - | $12,123 |
| Dec-04 2025 | $0.00001259 | $0.00001259 | $0.00001276 | $0.00001276 | - | $12,596 |
| Dec-03 2025 | $0.00001276 | $0.00001119 | $0.00001307 | $0.00001119 | - | $12,761 |
| Dec-02 2025 | $0.00001119 | $0.00001107 | $0.00001119 | $0.00001107 | - | $11,197 |
| Dec-01 2025 | $0.00001107 | $0.00001107 | $0.00001232 | $0.00001232 | - | $11,071 |
| Nov-30 2025 | $0.00001232 | $0.00001222 | $0.00001232 | $0.00001222 | - | $12,323 |
| Nov-29 2025 | $0.00001222 | $0.00001222 | $0.0000123 | $0.0000123 | - | $12,227 |
| Nov-28 2025 | $0.0000123 | $0.0000123 | $0.00001288 | $0.00001288 | $25 | $12,302 |
| Nov-27 2025 | $0.00001288 | $0.00001217 | $0.00001288 | $0.00001217 | - | $12,886 |
| Nov-26 2025 | $0.00001211 | $0.00001209 | $0.00001239 | $0.00001239 | - | $12,113 |
| Nov-25 2025 | $0.00001239 | $0.00001222 | $0.00001248 | $0.00001222 | - | $12,399 |
| Nov-24 2025 | $0.00001222 | $0.00001084 | $0.00001222 | $0.00001084 | $126 | $12,224 |
| Nov-23 2025 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | $10,841 |
| Nov-22 2025 | $0.00001084 | $0.00001084 | $0.00001102 | $0.00001102 | - | $10,841 |
| Nov-21 2025 | $0.00001102 | $0.00001102 | $0.00001149 | $0.00001149 | - | $11,022 |