Cap Mercado $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Moedas
32.814
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Fire Token (GF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-18 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-17 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-16 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-15 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-14 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-13 2022 | $0.00008342 | $0.00008342 | $0.00008342 | $0.00008342 | - | - |
| Aug-12 2022 | $0.00008342 | $0.00008033 | $0.0000836 | $0.00008119 | - | - |
| Aug-11 2022 | $0.00008118 | $0.0000811 | $0.0000853 | $0.000083 | $2 | - |
| Aug-10 2022 | $0.000083 | $0.00008072 | $0.000083 | $0.00008072 | $46 | - |
| Aug-09 2022 | $0.00008072 | $0.00007941 | $0.00008424 | $0.00008199 | - | - |
| Aug-08 2022 | $0.00008199 | $0.00008115 | $0.00008956 | $0.00008164 | - | - |
| Aug-07 2022 | $0.00008164 | $0.00007729 | $0.0000831 | $0.0000781 | - | - |
| Aug-06 2022 | $0.0000781 | $0.00007272 | $0.00007824 | $0.00007306 | - | - |
| Aug-05 2022 | $0.00007306 | $0.00006805 | $0.00007306 | $0.00006865 | - | - |