Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Art Gobblers Goo (GOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-14 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-13 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-12 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-11 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-10 2023 | $0.00299972 | $0.00299972 | $0.00299972 | $0.00299972 | - | - |
| Sep-09 2023 | $0.00299972 | $0.0029994 | $0.00299993 | $0.0029994 | - | - |
| Sep-08 2023 | $0.00299941 | $0.0029833 | $0.00328888 | $0.00324676 | - | - |
| Sep-07 2023 | $0.0032176 | $0.00313162 | $0.00379298 | $0.0032676 | $21,489 | - |
| Sep-06 2023 | $0.00326549 | $0.00323853 | $0.00391762 | $0.00379673 | $26,910 | - |
| Sep-05 2023 | $0.00522947 | $0.00308621 | $0.00522947 | $0.0037797 | $53,323 | - |
| Sep-04 2023 | $0.00374687 | $0.00366276 | $0.00395102 | $0.00382247 | $18,403 | - |
| Sep-03 2023 | $0.00371674 | $0.00366878 | $0.00406355 | $0.00403413 | $17,633 | - |
| Sep-02 2023 | $0.00408231 | $0.0036181 | $0.00441087 | $0.00409217 | $20,025 | - |
| Sep-01 2023 | $0.00408281 | $0.00377319 | $0.00433507 | $0.00397459 | $18,643 | - |