Cap Mercado $2.41T
-10.13%
Volume 24h $614.91B
46.32%
BTC % 54.34%
-0.12%
ETH % 9.64%
0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GONG (GONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-15 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-14 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-13 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-12 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-11 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-10 2025 | $0.0000031813 | $0.0000031813 | $0.0000031813 | $0.0000031813 | - | - |
| Mar-09 2025 | $0.0000031813 | $0.0000031813 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-08 2025 | $0.0000032929 | $0.0000032929 | $0.0000032929 | $0.0000032929 | - | - |
| Mar-07 2025 | $0.0000032929 | $0.0000032929 | $0.0000033813 | $0.0000033813 | $1 | - |
| Mar-06 2025 | $0.0000033813 | $0.000003312 | $0.0000033813 | $0.000003312 | - | - |
| Mar-05 2025 | $0.000003312 | $0.000003312 | $0.000003312 | $0.000003312 | - | - |
| Mar-04 2025 | $0.000003312 | $0.000003312 | $0.0000033675 | $0.0000033675 | - | - |
| Mar-01 2025 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $0.0000033675 | $21 | - |
| Feb-28 2025 | $0.0000033675 | $0.0000031919 | $0.0000033675 | $0.0000031919 | $21 | - |