Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GONG (GONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000059199 | $0.0000059199 | $0.0000070964 | $0.0000070824 | $863 | - |
| Aug-26 2024 | $0.0000070685 | $0.0000070553 | $0.0000073721 | $0.0000072319 | $5,097 | - |
| Aug-25 2024 | $0.0000080706 | $0.0000080706 | $0.00001213 | $0.00000841 | $3,996 | - |
| Aug-24 2024 | $0.0000084511 | $0.0000062247 | $0.0000097191 | $0.0000062247 | $5,374 | - |
| Aug-23 2024 | $0.0000062208 | $0.0000059883 | $0.0000074315 | $0.0000074315 | $2,598 | - |
| Aug-22 2024 | $0.0000074126 | $0.0000069672 | $0.00001118 | $0.0000092909 | $17,216 | - |
| Aug-21 2024 | $0.0000092008 | $0.0000053777 | $0.00020654 | $0.00020537 | $71,594 | - |
| Aug-20 2024 | $0.00020622 | $0.00020479 | $0.0002174 | $0.00021311 | $666 | - |
| Aug-19 2024 | $0.00021427 | $0.00021106 | $0.00022701 | $0.00022436 | $2,344 | - |
| Aug-18 2024 | $0.00022814 | $0.00022814 | $0.00024373 | $0.00023788 | $2,389 | - |
| Aug-17 2024 | $0.00023811 | $0.00023582 | $0.00023939 | $0.00023701 | $130 | - |
| Aug-16 2024 | $0.00023924 | $0.00023564 | $0.00024484 | $0.00023872 | $2,035 | - |
| Aug-15 2024 | $0.00023811 | $0.00022884 | $0.00025 | $0.0002446 | $153,646 | - |
| Aug-14 2024 | $0.00024532 | $0.00023811 | $0.00033549 | $0.00033549 | $135,018 | - |