Cap Mercado $2.33T
-2.56%
Volume 24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
Moedas
28.595
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gonewild Token (GWG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-30 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-29 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-28 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-27 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-26 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-25 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-24 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-23 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-22 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-21 2022 | $0.0000037994 | $0.0000037994 | $0.0000037994 | $0.0000037994 | - | - |
| Oct-20 2022 | $0.0000037994 | $0.0000037959 | $0.0000037994 | $0.0000037959 | - | - |
| Oct-19 2022 | $0.0000037974 | $0.000003773 | $0.0000038262 | $0.0000038159 | - | - |
| Oct-18 2022 | $0.0000038159 | $0.0000038004 | $0.0000040551 | $0.0000040408 | $45 | - |
| Oct-17 2022 | $0.0000040408 | $0.0000039588 | $0.000004058 | $0.0000039588 | $0 | - |