Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gondola (GONDOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000059212 | $0.0000054271 | $0.0000067048 | $0.0000067048 | $145,732 | - |
| Jul-24 2024 | $0.0000063692 | $0.0000053323 | $0.000006906 | $0.0000060866 | $140,686 | - |
| Jul-23 2024 | $0.0000062484 | $0.0000037028 | $0.0000062484 | $0.0000041745 | $187,020 | - |
| Jul-22 2024 | $0.0000034855 | $0.0000034855 | $0.0000063571 | $0.0000063571 | $246,153 | - |
| Jul-21 2024 | $0.000006403 | $0.0000055778 | $0.0000080118 | $0.0000055778 | $203,960 | - |
| Jul-20 2024 | $0.0000051082 | $0.0000043036 | $0.0000051082 | $0.0000046213 | $70,431 | - |
| Jul-19 2024 | $0.0000043342 | $0.0000026752 | $0.0000053432 | $0.0000026752 | $286,785 | - |
| Jul-18 2024 | $0.0000027351 | $0.0000019246 | $0.0000034515 | $0.0000019246 | $57,177 | - |
| Jul-17 2024 | $0.0000018817 | $0.0000018817 | $0.0000026785 | $0.0000020043 | $46,250 | - |
| Jul-16 2024 | $0.0000019874 | $0.000001863 | $0.0000026786 | $0.0000024394 | $46,149 | - |
| Jul-15 2024 | $0.0000022985 | $0.0000014086 | $0.0000029149 | $0.0000014086 | $81,928 | - |
| Jul-14 2024 | $0.0000014703 | $0.0000013819 | $0.0000018391 | $0.0000018391 | $69,137 | - |
| Jul-13 2024 | $0.0000019554 | $0.0000017601 | $0.0000026228 | $0.0000023537 | $108,389 | - |
| Jul-12 2024 | $0.00000217 | $0.0000010336 | $0.0000022691 | $0.0000021174 | $274,585 | - |
| Jul-11 2024 | $0.0000024517 | $0.0000024035 | $0.0000041964 | $0.0000041964 | $149,768 | - |