Cap Mercado $2.54T
-3.33%
Volume 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Moedas
28.302
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Algomint (GOMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00511025 | $0.00507084 | $0.00523715 | $0.00515151 | - | - |
| May-10 2023 | $0.0051523 | $0.00487099 | $0.00531823 | $0.00503233 | $120 | - |
| May-09 2023 | $0.00503243 | $0.00487248 | $0.005977 | $0.0057257 | $199 | - |
| May-08 2023 | $0.00572567 | $0.0055919 | $0.00587638 | $0.00581225 | $78 | - |
| May-07 2023 | $0.00581357 | $0.0054844 | $0.00602786 | $0.0055312 | $604 | - |
| May-06 2023 | $0.0055313 | $0.00445173 | $0.00553173 | $0.0045058 | $163 | - |
| May-05 2023 | $0.00450698 | $0.00395974 | $0.00453578 | $0.00397159 | $164 | - |
| May-04 2023 | $0.00397169 | $0.00377981 | $0.00429828 | $0.00411974 | $286 | - |
| May-03 2023 | $0.00411967 | $0.00380754 | $0.00462159 | $0.00382738 | $469 | - |
| May-02 2023 | $0.00382709 | $0.00291993 | $0.00382709 | $0.00328536 | $225 | - |
| May-01 2023 | $0.00328525 | $0.00324022 | $0.00335753 | $0.00334786 | $0 | - |
| Apr-30 2023 | $0.00334829 | $0.00332209 | $0.00340759 | $0.00338658 | $0 | - |
| Apr-29 2023 | $0.00338669 | $0.00337004 | $0.00342212 | $0.00338351 | $0 | - |
| Apr-28 2023 | $0.00338351 | $0.00334045 | $0.00343979 | $0.00342516 | $36 | - |
| Apr-27 2023 | $0.00342526 | $0.00335311 | $0.0034804 | $0.00340756 | $149 | - |