Cap Mercado $4.03T
3.11%
Volume 24h $432.99B
47.77%
BTC % 60.14%
0.13%
ETH % 9.12%
0%
Moedas
32.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoldToken (GLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $670.17 | $669.87 | $670.30 | $670.14 | $0 | - |
| Jul-12 2025 | $670.18 | $669.93 | $670.27 | $670.12 | $0 | - |
| Jul-11 2025 | $670.15 | $669.92 | $670.28 | $669.92 | $0 | - |
| Jul-10 2025 | $670.06 | $669.95 | $670.62 | $670.25 | $0 | - |
| Jul-09 2025 | $670.33 | $669.95 | $3,303.17 | $3,302.43 | $1 | - |
| Jul-08 2025 | $3,302.31 | $3,301.42 | $3,303.41 | $3,302.13 | $48 | - |
| Jul-07 2025 | $3,302.11 | $3,301.58 | $3,303.76 | $3,303.76 | $48 | - |
| Jul-06 2025 | $3,302.57 | $3,302.17 | $3,303.62 | $3,302.38 | $48 | - |
| Jul-05 2025 | $3,302.86 | $3,302.63 | $3,303.63 | $3,302.95 | $48 | - |
| Jul-04 2025 | $3,302.84 | $3,301.80 | $3,305.97 | $3,303.04 | $48 | - |
| Jul-03 2025 | $3,302.89 | $3,302.42 | $3,304.22 | $3,303.23 | $48 | - |
| Jul-02 2025 | $3,303.59 | $3,302.28 | $3,304.47 | $3,302.28 | $48 | - |
| Jul-01 2025 | $3,303.00 | $3,302.10 | $3,303.63 | $3,302.78 | $48 | - |
| Jun-30 2025 | $3,302.67 | $3,301.98 | $3,303.04 | $3,302.54 | $48 | - |
| Jun-29 2025 | $3,302.30 | $3,302.05 | $3,302.89 | $3,302.48 | $48 | - |