Cap Mercado $3.36T
3.39%
Volume 24h $269.46B
-8.07%
BTC % 61.16%
-0.22%
ETH % 8.33%
1.44%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GoldToken (GLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3,302.90 | $3,302.45 | $3,304.24 | $3,303.88 | $48 | - |
| Jun-21 2025 | $3,302.41 | $3,301.94 | $3,303.09 | $3,302.05 | $48 | - |
| Jun-20 2025 | $3,302.81 | $3,301.77 | $3,303.37 | $3,302.58 | $48 | - |
| Jun-19 2025 | $3,302.73 | $3,301.94 | $3,303.33 | $3,302.73 | $48 | - |
| Jun-18 2025 | $3,302.98 | $3,301.99 | $3,303.40 | $3,302.18 | $48 | - |
| Jun-17 2025 | $3,302.12 | $3,302.12 | $3,303.80 | $3,303.80 | $48 | - |
| Jun-16 2025 | $3,303.79 | $3,301.69 | $3,303.79 | $3,302.09 | $48 | - |
| Jun-15 2025 | $3,302.35 | $3,302.04 | $3,303.68 | $3,303.17 | $48 | - |
| Jun-14 2025 | $3,303.29 | $3,302.94 | $3,304.13 | $3,303.50 | $48 | - |
| Jun-13 2025 | $3,303.26 | $3,302.23 | $3,304.42 | $3,302.46 | $48 | - |
| Jun-12 2025 | $3,302.94 | $3,301.29 | $3,303.30 | $3,301.34 | $48 | - |
| Jun-11 2025 | $3,302.24 | $3,300.65 | $3,302.91 | $3,302.21 | $48 | - |
| Jun-10 2025 | $3,302.54 | $3,301.20 | $3,303.44 | $3,303.05 | $48 | - |
| Jun-09 2025 | $3,303.01 | $3,303.01 | $3,304.57 | $3,303.93 | $48 | - |
| Jun-08 2025 | $3,303.73 | $3,303.34 | $3,304.13 | $3,304.13 | $48 | - |