Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2019 | $0.00000178 | $0.00000176 | $0.00000178 | $0.00000176 | - | - |
Oct-15 2019 | $0.00000175 | $0.00000175 | $0.0000018 | $0.00000178 | $6 | - |
Oct-14 2019 | $0.0000023 | $0.00000208 | $0.00002087 | $0.00002076 | $1 | - |
Oct-13 2019 | $0.00002079 | $0.00000163 | $0.00002267 | $0.00000164 | $55 | - |
Oct-12 2019 | $0.00000163 | $0.00000157 | $0.00000165 | $0.00000157 | - | - |
Oct-11 2019 | $0.0000015799 | $0.00000154 | $0.00000161 | $0.00000155 | - | - |
Oct-10 2019 | $0.00000154 | $0.0000014699 | $0.00000156 | $0.0000015 | - | - |
Oct-09 2019 | $0.0000015 | $0.00000149 | $0.00000152 | $0.00000151 | $4 | - |
Oct-08 2019 | $0.00000254 | $0.00000253 | $0.00000264 | $0.0000026 | - | - |
Oct-07 2019 | $0.00000261 | $0.00000253 | $0.0000026299 | $0.00000255 | - | - |
Oct-06 2019 | $0.00000257 | $0.00000249 | $0.00000259 | $0.00000258 | $3 | - |
Oct-05 2019 | $0.00000258 | $0.00000253 | $0.00008211 | $0.00008206 | $7 | - |
Oct-04 2019 | $0.00008222 | $0.00007347 | $0.00023476 | $0.00023473 | $901 | - |
Oct-03 2019 | $0.00023497 | $0.00000013 | $0.00023576 | $0.00000013 | $34,852 | - |
Oct-02 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |