Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de GoldFund (GFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00190136 | $0.00189649 | $0.00190702 | $0.0019012 | $1 | $292,987 |
| May-18 2022 | $0.001902 | $0.00189753 | $0.00191607 | $0.00190118 | $1 | $293,087 |
| May-17 2022 | $0.0019012 | $0.00188645 | $0.00191361 | $0.00190048 | $1 | $292,963 |
| May-15 2022 | $0.00200466 | $0.0019937 | $0.00201978 | $0.00200246 | $1 | $308,905 |
| May-14 2022 | $0.00200013 | $0.00009983 | $0.00202091 | $0.00010014 | $5 | $308,207 |
| May-13 2022 | $0.00010024 | $0.00009935 | $0.00010188 | $0.00010008 | $12 | $15,446 |
| May-12 2022 | $0.00009993 | $0.00009874 | $0.00010054 | $0.00009896 | $18 | $15,398 |
| May-06 2022 | $0.00398117 | $0.00396803 | $0.00398746 | $0.00398112 | $1 | $613,473 |
| May-05 2022 | $0.00397981 | $0.00395083 | $0.00402112 | $0.00398285 | $1 | $613,263 |
| Apr-04 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |
| Apr-03 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |
| Apr-02 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |
| Apr-01 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |
| Mar-31 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |
| Mar-30 2022 | $0.00143058 | $0.00143058 | $0.00143058 | $0.00143058 | - | $220,443 |