Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoldeNugget (GNTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.267132 | $0.266983 | $0.267163 | $0.267064 | $1 | - |
| Sep-25 2024 | $0.267054 | $0.267054 | $0.267148 | $0.267112 | $1 | - |
| Sep-24 2024 | $0.26713 | $0.267097 | $0.320365 | $0.320351 | $1 | - |
| Sep-23 2024 | $0.320303 | $0.320264 | $0.320492 | $0.320338 | $5,422 | - |
| Sep-22 2024 | $0.320375 | $0.320339 | $0.320543 | $0.320456 | $5,419 | - |
| Sep-21 2024 | $0.320379 | $0.320302 | $0.320507 | $0.320347 | $5,419 | - |
| Sep-20 2024 | $0.320334 | $0.320279 | $0.320523 | $0.32035 | $5,419 | - |
| Sep-19 2024 | $0.32034 | $0.320285 | $0.320902 | $0.320316 | $5,419 | - |
| Sep-18 2024 | $0.320315 | $0.320292 | $0.320608 | $0.320355 | $5,418 | - |
| Sep-17 2024 | $0.32033 | $0.320249 | $0.320421 | $0.320257 | $5,419 | - |
| Sep-16 2024 | $0.320244 | $0.320238 | $0.320433 | $0.320303 | $5,418 | - |
| Sep-15 2024 | $0.320441 | $0.320301 | $0.32053 | $0.320366 | $5,419 | - |
| Sep-14 2024 | $0.320369 | $0.320356 | $0.320536 | $0.320536 | $5,420 | - |
| Sep-13 2024 | $0.320434 | $0.320254 | $0.320438 | $0.320289 | $5,421 | - |
| Sep-12 2024 | $0.320436 | $0.320213 | $0.320436 | $0.32035 | $5,418 | - |