Cap Mercado $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Moedas
33.563
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Golden Ratio Token (GRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $12.51 | $12.47 | $12.54 | $12.50 | - | - |
| May-18 2022 | $12.51 | $12.48 | $12.60 | $12.50 | - | - |
| May-17 2022 | $12.50 | $12.41 | $12.58 | $12.52 | - | - |
| May-16 2022 | $12.52 | $12.34 | $12.58 | $12.50 | - | - |
| May-15 2022 | $12.50 | $12.46 | $12.62 | $12.51 | - | - |
| May-14 2022 | $12.50 | $12.47 | $12.63 | $12.51 | - | - |
| May-13 2022 | $12.53 | $12.41 | $12.73 | $12.51 | - | - |
| May-12 2022 | $12.49 | $12.06 | $12.56 | $12.48 | - | - |
| May-11 2022 | $12.48 | $12.20 | $12.71 | $12.50 | - | - |
| May-10 2022 | $12.51 | $12.45 | $12.55 | $12.55 | - | - |
| May-09 2022 | $12.51 | $12.47 | $12.58 | $12.51 | - | - |
| May-08 2022 | $12.52 | $12.47 | $12.61 | $12.49 | - | - |
| May-07 2022 | $12.48 | $12.48 | $12.55 | $12.51 | - | - |
| May-06 2022 | $12.51 | $12.40 | $12.53 | $12.50 | - | - |
| May-05 2022 | $12.49 | $12.40 | $12.62 | $12.50 | - | - |