Cap Mercado $2.61T 0.53%
Volume 24h $171.15B -22.81%
BTC % 54.07% 0.03%
ETH % 9.94% -0.2%
Moedas 34.359 +1
Trocas 885
Última atualização 2 Minutos atrás
Golden Kitty Cake GKCAKE

Preços históricos de Golden Kitty Cake (GKCAKE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $4,900,000,000,000,001 $4,299,999,999,999,999 $5,000,000,000,000,001 $4,399,999,999,999,999 - -
May-12 2022 $4,399,999,999,999,999 $3,600,000,000,000,000 $4,700,000,000,000,001 $4,499,999,999,999,999 - -
May-11 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $5,400,000,000,000,001 $5,400,000,000,000,001 $17 -
May-10 2022 $5,400,000,000,000,001 $5,200,000,000,000,001 $5,600,000,000,000,001 $5,500,000,000,000,001 $1 -
Apr-29 2022 $6,300,000,000,000,001 $6,200,000,000,000,001 $6,300,000,000,000,001 $6,300,000,000,000,001 $122 -
Apr-28 2022 $6,300,000,000,000,001 $5,900,000,000,000,001 $6,300,000,000,000,001 $6,000,000,000,000,001 $122 -
Apr-26 2022 $5,400,000,000,000,001 $5,400,000,000,000,001 $5,600,000,000,000,001 $5,600,000,000,000,001 $28 -
Apr-25 2022 $5,600,000,000,000,001 $4,800,000,000,000,001 $5,600,000,000,000,001 $5,000,000,000,000,001 $29 -
Apr-24 2022 $5,000,000,000,000,001 $4,600,000,000,000,001 $5,100,000,000,000,001 $4,600,000,000,000,001 $100 -
Apr-23 2022 $4,600,000,000,000,001 $4,200,000,000,000,001 $4,700,000,000,000,001 $4,399,999,999,999,999 $1 -
Apr-22 2022 $4,399,999,999,999,999 $4,000,000,000,000,001 $4,399,999,999,999,999 $4,000,000,000,000,001 $82 -
Apr-21 2022 $3,900,000,000,000,001 $3,800,000,000,000,000 $4,100,000,000,000,001 $3,800,000,000,000,000 $22 -
Apr-20 2022 $3,800,000,000,000,000 $3,800,000,000,000,000 $3,900,000,000,000,001 $3,800,000,000,000,000 $42 -
Apr-17 2022 $3,600,000,000,000,000 $3,600,000,000,000,000 $3,700,000,000,000,000 $3,600,000,000,000,000 $19 -
Apr-16 2022 $3,600,000,000,000,000 $3,500,000,000,000,000 $3,700,000,000,000,000 $3,500,000,000,000,000 $19 -

Análise histórica e de mercado do preço de Golden Kitty Cake (GKCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 15-09-2025.