Cap Mercado $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Global Human Trust (GHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $39.54 | $39.43 | $39.65 | $39.53 | $96,108 | - |
| May-18 2022 | $39.55 | $39.45 | $39.84 | $39.53 | $95,925 | - |
| May-17 2022 | $39.53 | $39.23 | $39.79 | $39.60 | $95,715 | - |
| May-16 2022 | $39.59 | $39.02 | $39.78 | $39.55 | $95,247 | - |
| May-15 2022 | $39.54 | $39.40 | $39.91 | $39.57 | $95,553 | - |
| May-14 2022 | $39.52 | $39.46 | $39.93 | $39.58 | $91,402 | - |
| May-13 2022 | $39.62 | $39.27 | $40.28 | $39.57 | $95,624 | - |
| May-12 2022 | $39.51 | $38.16 | $39.75 | $39.47 | $93,040 | - |
| May-11 2022 | $39.50 | $38.62 | $40.21 | $39.59 | $95,890 | - |
| May-10 2022 | $39.60 | $39.40 | $39.75 | $39.71 | $81,144 | - |
| May-09 2022 | $39.59 | $39.46 | $39.79 | $39.57 | $93,307 | - |
| May-08 2022 | $39.60 | $39.45 | $39.88 | $39.50 | $95,952 | - |
| May-07 2022 | $39.48 | $39.47 | $39.70 | $39.56 | $95,817 | - |
| May-06 2022 | $39.56 | $39.24 | $39.65 | $39.51 | $78,553 | - |
| May-05 2022 | $39.50 | $39.21 | $39.91 | $39.53 | $95,690 | - |