Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Golden Frog Inn (QUESTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000162 | $0.00001581 | $0.0000162 | $0.00001581 | - | - |
| Aug-19 2025 | $0.00001581 | $0.00001581 | $0.0000163 | $0.0000163 | - | - |
| Aug-18 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | - |
| Aug-17 2025 | $0.0000163 | $0.0000163 | $0.0000164 | $0.0000164 | - | - |
| Aug-16 2025 | $0.00001633 | $0.00001609 | $0.00001664 | $0.00001635 | - | - |
| Aug-15 2025 | $0.00001635 | $0.00001635 | $0.00001748 | $0.00001712 | - | - |
| Aug-14 2025 | $0.00001694 | $0.00001674 | $0.00001795 | $0.00001674 | - | - |
| Aug-13 2025 | $0.00001674 | $0.0000157 | $0.00001674 | $0.0000157 | - | - |
| Aug-12 2025 | $0.0000157 | $0.00001524 | $0.0000157 | $0.00001524 | - | - |
| Aug-11 2025 | $0.00001524 | $0.00001524 | $0.00001531 | $0.00001531 | - | - |
| Aug-10 2025 | $0.00001531 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Aug-09 2025 | $0.00001518 | $0.00001473 | $0.00001522 | $0.00001473 | - | - |
| Aug-08 2025 | $0.00001473 | $0.000014 | $0.00001473 | $0.000014 | - | - |
| Aug-07 2025 | $0.000014 | $0.000014 | $0.00001414 | $0.00001414 | - | - |
| Aug-06 2025 | $0.00001414 | $0.00001414 | $0.00001422 | $0.00001422 | - | - |