Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Golden Frog Inn (QUESTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001804 | $0.00001683 | $0.00001804 | $0.00001683 | - | - |
| Oct-03 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-02 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-01 2025 | $0.00001683 | $0.00001662 | $0.00001683 | $0.00001662 | - | - |
| Sep-30 2025 | $0.00001662 | $0.00001662 | $0.00001721 | $0.00001721 | - | - |
| Sep-29 2025 | $0.00001721 | $0.00001638 | $0.00001721 | $0.00001638 | - | - |
| Sep-28 2025 | $0.00001638 | $0.00001576 | $0.00001638 | $0.00001576 | - | - |
| Sep-27 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Sep-26 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Sep-25 2025 | $0.00001576 | $0.00001576 | $0.00001739 | $0.00001739 | - | - |
| Sep-24 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Sep-23 2025 | $0.00001739 | $0.00001739 | $0.00001795 | $0.00001795 | - | - |
| Sep-22 2025 | $0.00001795 | $0.00001795 | $0.00001939 | $0.00001939 | - | - |
| Sep-21 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-20 2025 | $0.00001939 | $0.00001939 | $0.00001963 | $0.00001963 | - | - |