Cap Mercado $2.34T
-0.73%
Volume 24h $129.57B
-37.43%
BTC % 53.21%
-0.33%
ETH % 13.1%
0.3%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-21 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-20 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-19 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-18 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-17 2022 | $5.503 | $5.503 | $5.503 | $5.503 | - | - |
May-16 2022 | $5.503 | $5.502 | $5.504 | $5.504 | - | - |
May-15 2022 | $5.503 | $5.500 | $5.504 | $5.502 | $5,385 | - |
May-14 2022 | $5.502 | $5.035 | $5.503 | $5.036 | $5,383 | - |
May-13 2022 | $5.036 | $4.3208 | $5.998 | $5.253 | $6,584 | - |
May-12 2022 | $5.253 | $4.9949 | $5.254 | $5.244 | $24,021 | - |
May-11 2022 | $5.244 | $5.241 | $9.610 | $9.608 | $24,021 | - |
May-10 2022 | $9.608 | $5.652 | $9.661 | $7.856 | $25,582 | - |
May-09 2022 | $7.855 | $7.855 | $8.508 | $8.316 | $3,384 | - |
May-08 2022 | $8.315 | $8.088 | $8.428 | $8.356 | $3,338 | - |