Cap Mercado $2.27T
0.54%
Volume 24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
Moedas
28.429
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Golden Age (GA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-16 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-15 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-14 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-13 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-12 2022 | $0.00117323 | $0.00117323 | $0.00117323 | $0.00117323 | - | - |
| Apr-11 2022 | $0.00117323 | $0.00115973 | $0.00119242 | $0.00119242 | - | - |
| Apr-10 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-09 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-08 2022 | $0.00119242 | $0.00119242 | $0.00119242 | $0.00119242 | - | - |
| Apr-07 2022 | $0.00119242 | $0.00115203 | $0.00119532 | $0.00116086 | - | - |
| Apr-06 2022 | $0.00116086 | $0.00116027 | $0.00123453 | $0.00123221 | $2,204 | - |
| Apr-05 2022 | $0.00123221 | $0.00123221 | $0.00156945 | $0.00149869 | $2,299 | - |
| Apr-04 2022 | $0.00149869 | $0.00149869 | $0.00149869 | $0.00149869 | - | - |
| Apr-03 2022 | $0.00149869 | $0.00149561 | $0.00149956 | $0.00149956 | - | - |