Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Goldario (GLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-08 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-07 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-06 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-05 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-04 2023 | $0.00030001 | $0.00030001 | $0.00030001 | $0.00030001 | - | - |
| Jul-03 2023 | $0.00030001 | $0.00030001 | $0.0007001 | $0.0007001 | - | - |
| Jul-02 2023 | $0.00160014 | $0.00160014 | $0.00300164 | $0.00250071 | $5,979 | - |
| Jul-01 2023 | $0.00230112 | $0.00230037 | $0.00300047 | $0.0028998 | $9,278 | - |
| Jun-30 2023 | $0.0028998 | $0.00250084 | $0.00390006 | $0.00389996 | $6,475 | - |
| Jun-29 2023 | $0.00369986 | $0.00360003 | $0.00569873 | $0.00470008 | $3,421 | - |
| Jun-28 2023 | $0.00490009 | $0.00459968 | $0.00710137 | $0.00670074 | $17,223 | - |
| Jun-27 2023 | $0.00730161 | $0.00459993 | $0.00879878 | $0.00590066 | $14,383 | - |
| Jun-26 2023 | $0.00540113 | $0.00540113 | $0.012903 | $0.00620279 | $40,416 | - |
| Jun-25 2023 | $0.00600166 | $0.00180072 | $0.00720361 | $0.00390114 | $15,524 | - |