Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000336 | $0.00003358 | $0.00003393 | $0.00003393 | $2,463,021 | - |
Aug-26 2024 | $0.00003398 | $0.00003241 | $0.00003618 | $0.00003495 | $3,169,639 | - |
Aug-25 2024 | $0.00003532 | $0.00003532 | $0.00003618 | $0.00003588 | $1,643,516 | - |
Aug-24 2024 | $0.00003581 | $0.00003466 | $0.0000362 | $0.00003493 | $2,651,397 | - |
Aug-23 2024 | $0.00003531 | $0.00003414 | $0.00003532 | $0.00003456 | $1,971,727 | - |
Aug-22 2024 | $0.0000346 | $0.00003458 | $0.00003617 | $0.00003583 | $2,163,597 | - |
Aug-21 2024 | $0.00003597 | $0.00003359 | $0.00003777 | $0.00003385 | $1,985,226 | - |
Aug-20 2024 | $0.00003412 | $0.00003191 | $0.00003842 | $0.00003466 | $5,228 | - |
Aug-19 2024 | $0.00003466 | $0.00003194 | $0.00003499 | $0.00003194 | $5,802 | - |