Cap Mercado $3.36T
-3.17%
Volume 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.581656 | $0.579564 | $0.602873 | $0.59836 | $104,449 | - |
| Nov-16 2025 | $0.592224 | $0.59037 | $0.61869 | $0.617728 | $104,343 | - |
| Nov-15 2025 | $0.617512 | $0.60109 | $0.618882 | $0.606576 | $110,189 | - |
| Nov-14 2025 | $0.60286 | $0.601447 | $0.625716 | $0.620271 | $111,382 | - |
| Nov-13 2025 | $0.620954 | $0.616418 | $0.655441 | $0.642524 | $110,164 | - |
| Nov-12 2025 | $0.643408 | $0.635181 | $0.675362 | $0.646948 | $106,510 | - |
| Nov-11 2025 | $0.652071 | $0.648429 | $0.675135 | $0.673902 | $116,712 | - |
| Nov-10 2025 | $0.675865 | $0.595749 | $0.675865 | $0.606255 | $99,003 | - |
| Nov-09 2025 | $0.60136 | $0.596171 | $0.669727 | $0.66162 | $110,063 | - |
| Nov-08 2025 | $0.674042 | $0.653137 | $0.686763 | $0.673599 | $115,906 | - |
| Nov-07 2025 | $0.677174 | $0.614242 | $0.677174 | $0.623438 | $109,415 | - |
| Nov-06 2025 | $0.618972 | $0.611046 | $0.638819 | $0.616142 | $108,532 | - |
| Nov-05 2025 | $0.548939 | $0.536069 | $0.622 | $0.622 | $106,064 | - |
| Nov-04 2025 | $0.62663 | $0.618576 | $0.646116 | $0.637707 | $116,604 | - |
| Nov-03 2025 | $0.633058 | $0.633058 | $0.695376 | $0.695376 | $106,500 | - |