Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.585552 | $0.585552 | $0.610888 | $0.604629 | $110,356 | - |
| Jan-16 2026 | $0.604469 | $0.596561 | $0.609845 | $0.600898 | $116,128 | - |
| Jan-15 2026 | $0.599674 | $0.584549 | $0.606924 | $0.588204 | $123,236 | - |
| Jan-14 2026 | $0.591198 | $0.589712 | $0.594397 | $0.59405 | $101,641 | - |
| Jan-13 2026 | $0.594409 | $0.586209 | $0.594409 | $0.586307 | $108,104 | - |
| Jan-12 2026 | $0.585231 | $0.575072 | $0.585909 | $0.585909 | $104,691 | - |
| Jan-11 2026 | $0.583177 | $0.583177 | $0.59544 | $0.590368 | $113,001 | - |
| Jan-10 2026 | $0.589097 | $0.560984 | $0.591182 | $0.575058 | $104,795 | - |
| Jan-09 2026 | $0.575004 | $0.569688 | $0.58741 | $0.578399 | $110,670 | - |
| Jan-08 2026 | $0.581735 | $0.581735 | $0.597257 | $0.595388 | $108,517 | - |
| Jan-07 2026 | $0.591387 | $0.582112 | $0.600331 | $0.592872 | $119,968 | - |
| Jan-06 2026 | $0.592718 | $0.570949 | $0.592718 | $0.577148 | $103,960 | - |
| Jan-05 2026 | $0.579987 | $0.576943 | $0.585373 | $0.584362 | $111,840 | - |
| Jan-04 2026 | $0.584317 | $0.579619 | $0.590592 | $0.582364 | $110,184 | - |
| Jan-03 2026 | $0.581707 | $0.574124 | $0.586533 | $0.57602 | $106,396 | - |