Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4.4851 | $4.4851 | $5.161 | $5.161 | $1,348,798 | - |
| Aug-26 2024 | $5.187 | $4.8840 | $5.752 | $5.536 | $1,374,038 | - |
| Aug-25 2024 | $5.497 | $5.269 | $5.707 | $5.282 | $1,469,397 | - |
| Aug-24 2024 | $5.645 | $5.406 | $5.955 | $5.904 | $1,643,703 | - |
| Aug-23 2024 | $5.678 | $5.219 | $5.789 | $5.583 | $1,461,750 | - |
| Aug-22 2024 | $5.624 | $5.159 | $5.933 | $5.428 | $1,490,384 | - |
| Aug-21 2024 | $5.529 | $5.261 | $5.854 | $5.771 | $1,364,679 | - |
| Aug-20 2024 | $5.761 | $5.123 | $6.454 | $6.210 | $1,636,509 | - |
| Aug-19 2024 | $5.954 | $5.639 | $7.243 | $6.456 | $1,793,958 | - |
| Aug-18 2024 | $6.447 | $6.179 | $7.319 | $7.259 | $1,644,250 | - |
| Aug-17 2024 | $7.586 | $7.104 | $9.451 | $7.754 | $1,884,909 | - |
| Aug-16 2024 | $7.647 | $6.046 | $7.723 | $6.321 | $1,849,354 | - |
| Aug-15 2024 | $6.564 | $6.202 | $7.887 | $7.764 | $2,033,649 | - |
| Aug-14 2024 | $7.730 | $7.571 | $10.55 | $7.571 | $2,688,400 | - |
| Aug-13 2024 | $8.020 | $5.873 | $8.861 | $6.345 | $4,045,046 | - |