Cap Mercado $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.334275 | $0.334275 | $0.354889 | $0.354261 | $694,284 | - |
| May-03 2025 | $0.358431 | $0.333233 | $0.394088 | $0.390938 | $771,526 | - |
| May-02 2025 | $0.38993 | $0.374708 | $0.400271 | $0.3924 | $884,179 | - |
| May-01 2025 | $0.389248 | $0.384363 | $0.440842 | $0.415996 | $727,250 | - |
| Apr-30 2025 | $0.412688 | $0.340166 | $0.429652 | $0.341183 | $973,388 | - |
| Apr-29 2025 | $0.341291 | $0.335225 | $0.425236 | $0.425189 | $803,584 | - |
| Apr-28 2025 | $0.423216 | $0.368074 | $0.427348 | $0.37301 | $865,695 | - |
| Apr-27 2025 | $0.372452 | $0.338515 | $0.394348 | $0.349134 | $764,170 | - |
| Apr-26 2025 | $0.349315 | $0.346244 | $0.445067 | $0.445067 | $712,348 | - |
| Apr-25 2025 | $0.442428 | $0.353744 | $0.452233 | $0.374327 | $795,804 | - |
| Apr-24 2025 | $0.374079 | $0.328672 | $0.374079 | $0.331299 | $915,571 | - |
| Apr-23 2025 | $0.337365 | $0.330126 | $0.45322 | $0.443808 | $668,838 | - |
| Apr-22 2025 | $0.441391 | $0.232005 | $0.441391 | $0.237571 | $1,286,061 | - |
| Apr-21 2025 | $0.236644 | $0.235648 | $0.263457 | $0.253869 | $1,156,441 | - |
| Apr-20 2025 | $0.246192 | $0.234391 | $0.28048 | $0.2634 | $1,003,410 | - |