Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.725715 | $0.725715 | $0.75794 | $0.75794 | $104,674 | - |
| Oct-27 2025 | $0.756511 | $0.756511 | $0.770921 | $0.769736 | $103,993 | - |
| Oct-26 2025 | $0.770379 | $0.750451 | $0.781331 | $0.753968 | $111,834 | - |
| Oct-25 2025 | $0.755428 | $0.754423 | $0.77718 | $0.77718 | $97,679 | - |
| Oct-24 2025 | $0.77722 | $0.757546 | $0.780118 | $0.759446 | $101,761 | - |
| Oct-23 2025 | $0.757834 | $0.726929 | $0.762102 | $0.726929 | $101,020 | - |
| Oct-22 2025 | $0.722711 | $0.717785 | $0.783541 | $0.783541 | $108,826 | - |
| Oct-21 2025 | $0.795834 | $0.794206 | $0.815037 | $0.815037 | $112,976 | - |
| Oct-20 2025 | $0.816019 | $0.806567 | $0.828547 | $0.812315 | $108,901 | - |
| Oct-19 2025 | $0.811992 | $0.78784 | $0.816523 | $0.794011 | $104,048 | - |
| Oct-18 2025 | $0.796458 | $0.719454 | $0.798608 | $0.719454 | $101,225 | - |
| Oct-17 2025 | $0.701291 | $0.701129 | $0.789943 | $0.789943 | $102,807 | - |
| Oct-16 2025 | $0.808293 | $0.750048 | $0.843501 | $0.750048 | $112,853 | - |
| Oct-15 2025 | $0.749954 | $0.749954 | $0.86282 | $0.782072 | $114,272 | - |
| Oct-14 2025 | $0.744494 | $0.740086 | $0.800828 | $0.800828 | $170,825 | - |