Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.231426 | $0.231426 | $1.1480 | $1.1433 | $109,707 | - |
| Sep-11 2025 | $1.1403 | $0.230536 | $1.1420 | $0.231151 | $103,035 | - |
| Sep-10 2025 | $0.231079 | $0.230162 | $0.246776 | $0.246776 | $108,034 | - |
| Sep-09 2025 | $0.245241 | $0.240086 | $0.257971 | $0.240086 | $986,713 | - |
| Sep-08 2025 | $0.239857 | $0.23074 | $0.243645 | $0.233033 | $852,573 | - |
| Sep-07 2025 | $0.232574 | $0.227473 | $0.243702 | $0.229128 | $1,131,835 | - |
| Sep-06 2025 | $0.230799 | $0.229645 | $0.269759 | $0.269191 | $975,135 | - |
| Sep-05 2025 | $0.265876 | $0.264023 | $0.276557 | $0.26971 | $963,151 | - |
| Sep-04 2025 | $0.269529 | $0.265651 | $0.27642 | $0.273872 | $988,144 | - |
| Sep-03 2025 | $0.272591 | $0.263347 | $0.275181 | $0.266567 | $880,951 | - |
| Sep-02 2025 | $0.263647 | $0.262099 | $0.270259 | $0.268074 | $1,056,609 | - |
| Sep-01 2025 | $0.267044 | $0.262958 | $0.279119 | $0.269069 | $1,015,997 | - |
| Aug-31 2025 | $0.274547 | $0.271947 | $0.280162 | $0.273092 | $924,090 | - |
| Aug-30 2025 | $0.27161 | $0.268557 | $0.282416 | $0.282416 | $946,150 | - |
| Aug-29 2025 | $0.283761 | $0.280795 | $0.292455 | $0.288533 | $857,031 | - |