Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.492263 | $0.491186 | $0.501562 | $0.499084 | $103,219 | - |
| Feb-25 2026 | $0.501984 | $0.491755 | $0.507125 | $0.49394 | $109,252 | - |
| Feb-24 2026 | $0.493828 | $0.484897 | $0.49712 | $0.493292 | $104,980 | - |
| Feb-23 2026 | $0.49503 | $0.491565 | $0.514403 | $0.514403 | $113,289 | - |
| Feb-22 2026 | $0.515633 | $0.511846 | $0.557039 | $0.535815 | $149,347 | - |
| Feb-21 2026 | $0.557855 | $0.484615 | $0.557855 | $0.490006 | $155,979 | - |
| Feb-20 2026 | $0.48862 | $0.485939 | $0.491366 | $0.487832 | $101,832 | - |
| Feb-19 2026 | $0.485835 | $0.470909 | $0.488975 | $0.470909 | $101,213 | - |
| Feb-18 2026 | $0.470896 | $0.468034 | $0.486053 | $0.486053 | $98,006 | - |
| Feb-17 2026 | $0.486824 | $0.482751 | $0.494713 | $0.48888 | $103,070 | - |
| Feb-16 2026 | $0.489611 | $0.479613 | $0.498991 | $0.482767 | $106,080 | - |
| Feb-15 2026 | $0.481934 | $0.481934 | $0.503692 | $0.492788 | $116,181 | - |
| Feb-14 2026 | $0.492564 | $0.484365 | $0.494964 | $0.488812 | $102,557 | - |
| Feb-13 2026 | $0.486691 | $0.481777 | $0.49386 | $0.482522 | $106,095 | - |
| Feb-12 2026 | $0.483597 | $0.454366 | $0.489581 | $0.456794 | $109,497 | - |