Cap Mercado $2.61T
-0.97%
Volume 24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.562959 | $0.552049 | $0.564805 | $0.563127 | $104,399 | - |
| Mar-18 2026 | $0.559981 | $0.550134 | $0.576197 | $0.572293 | $110,345 | - |
| Mar-17 2026 | $0.571925 | $0.568755 | $0.575199 | $0.570744 | $99,326 | - |
| Mar-16 2026 | $0.573942 | $0.55979 | $0.576847 | $0.566012 | $104,187 | - |
| Mar-15 2026 | $0.562296 | $0.536152 | $0.562793 | $0.538087 | $117,490 | - |
| Mar-14 2026 | $0.541946 | $0.520956 | $0.541946 | $0.521916 | $118,706 | - |
| Mar-13 2026 | $0.518983 | $0.510975 | $0.520294 | $0.510975 | $109,693 | - |
| Mar-12 2026 | $0.508889 | $0.508889 | $0.518948 | $0.513298 | $102,087 | - |
| Mar-11 2026 | $0.514214 | $0.510006 | $0.517086 | $0.515837 | $99,248 | - |
| Mar-10 2026 | $0.516163 | $0.513951 | $0.521441 | $0.51609 | $98,179 | - |
| Mar-09 2026 | $0.515264 | $0.501863 | $0.5172 | $0.502077 | $101,013 | - |
| Mar-08 2026 | $0.499333 | $0.499333 | $0.507942 | $0.507942 | $102,717 | - |
| Mar-07 2026 | $0.507092 | $0.493087 | $0.507092 | $0.501174 | $103,179 | - |
| Mar-06 2026 | $0.498169 | $0.498169 | $0.521739 | $0.502818 | $125,750 | - |
| Mar-05 2026 | $0.504187 | $0.500913 | $0.507062 | $0.503211 | $103,427 | - |