Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.526428 | $0.516507 | $0.529676 | $0.519476 | $109,757 | - |
| Mar-30 2026 | $0.519688 | $0.509472 | $0.529693 | $0.509472 | $112,225 | - |
| Mar-29 2026 | $0.511708 | $0.511708 | $0.530747 | $0.526571 | $115,151 | - |
| Mar-28 2026 | $0.527494 | $0.521577 | $0.532722 | $0.52588 | $110,392 | - |
| Mar-27 2026 | $0.530598 | $0.521716 | $0.530598 | $0.524867 | $116,117 | - |
| Mar-26 2026 | $0.525571 | $0.524589 | $0.536954 | $0.536704 | $107,107 | - |
| Mar-25 2026 | $0.536881 | $0.520647 | $0.536881 | $0.521039 | $104,006 | - |
| Mar-24 2026 | $0.525779 | $0.524627 | $0.539704 | $0.539704 | $100,783 | - |
| Mar-23 2026 | $0.538671 | $0.516806 | $0.539944 | $0.538989 | $109,683 | - |
| Mar-22 2026 | $0.537819 | $0.537819 | $0.573755 | $0.55806 | $131,027 | - |
| Mar-21 2026 | $0.558858 | $0.556076 | $0.564005 | $0.557906 | $100,589 | - |
| Mar-20 2026 | $0.555034 | $0.554822 | $0.563874 | $0.563874 | $103,638 | - |
| Mar-19 2026 | $0.562959 | $0.552049 | $0.564805 | $0.563127 | $104,399 | - |
| Mar-18 2026 | $0.559981 | $0.550134 | $0.576197 | $0.572293 | $110,345 | - |
| Mar-17 2026 | $0.571925 | $0.568755 | $0.575199 | $0.570744 | $99,326 | - |