Cap Mercado $3.21T
0.92%
Volume 24h $113.57B
16.62%
BTC % 54.95%
-0.05%
ETH % 11.2%
0.62%
Moedas
33.868
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gold Standard (BAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.533588 | $0.470269 | $0.535982 | $0.481726 | $106,603 | - |
| Dec-26 2025 | $0.482779 | $0.479025 | $0.558768 | $0.550771 | $104,885 | - |
| Dec-25 2025 | $0.553866 | $0.550459 | $0.561788 | $0.554846 | $104,422 | - |
| Dec-24 2025 | $0.55581 | $0.550566 | $0.566072 | $0.566072 | $108,844 | - |
| Dec-23 2025 | $0.567101 | $0.531975 | $0.567101 | $0.539546 | $113,990 | - |
| Dec-22 2025 | $0.540529 | $0.535769 | $0.570456 | $0.565606 | $107,421 | - |
| Dec-21 2025 | $0.561375 | $0.541873 | $0.573861 | $0.548246 | $147,599 | - |
| Dec-20 2025 | $0.545541 | $0.545541 | $0.558482 | $0.554523 | $110,225 | - |
| Dec-19 2025 | $0.555214 | $0.52404 | $0.555474 | $0.527837 | $118,090 | - |
| Dec-18 2025 | $0.535991 | $0.529442 | $0.543885 | $0.539418 | $111,232 | - |
| Dec-17 2025 | $0.542345 | $0.536843 | $0.565462 | $0.565391 | $116,113 | - |
| Dec-16 2025 | $0.562065 | $0.560312 | $0.576239 | $0.572829 | $109,046 | - |
| Dec-15 2025 | $0.573587 | $0.568554 | $0.600023 | $0.585447 | $112,321 | - |
| Dec-14 2025 | $0.586235 | $0.585465 | $0.603153 | $0.591794 | $157,725 | - |
| Dec-13 2025 | $0.595107 | $0.588778 | $0.615287 | $0.588778 | $140,901 | - |