Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GokuMarket Credit (GMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-10 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-09 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-08 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-07 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-06 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-05 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
| May-04 2023 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010003 | - | $316 |
| May-03 2023 | $0.00010003 | $0.00009993 | $0.00010013 | $0.00010004 | $21 | $316 |
| May-02 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010003 | $21 | $316 |
| May-01 2023 | $0.00010003 | $0.00009984 | $0.00010009 | $0.00010003 | $21 | $316 |
| Apr-30 2023 | $0.00010004 | $0.00003317 | $0.00010014 | $0.00003318 | $21 | $316 |
| Apr-29 2023 | $0.00003318 | $0.00003316 | $0.00003321 | $0.00003319 | $21 | $105 |
| Apr-28 2023 | $0.00003319 | $0.00001981 | $0.00003321 | $0.00002143 | $21 | $105 |
| Apr-27 2023 | $0.00002143 | $0.00001981 | $0.00002463 | $0.00002457 | $46 | $68 |