Cap Mercado $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-10 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-09 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-08 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-07 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-06 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-05 2023 | $0.00010006 | $0.00010006 | $0.00010006 | $0.00010006 | - | $316 |
May-04 2023 | $0.00010006 | $0.00010001 | $0.00010009 | $0.00010003 | - | $316 |
May-03 2023 | $0.00010003 | $0.00009993 | $0.00010013 | $0.00010004 | $21 | $316 |
May-02 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010003 | $21 | $316 |
May-01 2023 | $0.00010003 | $0.00009984 | $0.00010009 | $0.00010003 | $21 | $316 |
Apr-30 2023 | $0.00010004 | $0.00003317 | $0.00010014 | $0.00003318 | $21 | $316 |
Apr-29 2023 | $0.00003318 | $0.00003316 | $0.00003321 | $0.00003319 | $21 | $105 |
Apr-28 2023 | $0.00003319 | $0.00001981 | $0.00003321 | $0.00002143 | $21 | $105 |
Apr-27 2023 | $0.00002143 | $0.00001981 | $0.00002463 | $0.00002457 | $46 | $68 |