Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goku Inu (gokuinu.xyz) (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
| Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |
| Aug-18 2025 | $0.0000022272 | $0.0000022272 | $0.0000022272 | $0.0000022272 | - | - |
| Aug-17 2025 | $0.0000022272 | $0.0000022272 | $0.0000025418 | $0.0000025418 | - | - |
| Aug-16 2025 | $0.0000025418 | $0.0000025418 | $0.0000025418 | $0.0000025418 | - | - |
| Aug-15 2025 | $0.0000025418 | $0.0000025418 | $0.0000027232 | $0.0000027232 | - | - |
| Aug-14 2025 | $0.0000027232 | $0.0000027232 | $0.0000028807 | $0.0000028807 | - | - |
| Aug-13 2025 | $0.0000028807 | $0.0000028807 | $0.0000029427 | $0.0000029039 | - | - |
| Aug-12 2025 | $0.0000029039 | $0.0000027391 | $0.0000029039 | $0.0000027391 | - | - |
| Aug-11 2025 | $0.0000027457 | $0.0000027301 | $0.0000028266 | $0.0000028266 | - | - |
| Aug-10 2025 | $0.0000029383 | $0.0000024554 | $0.0000029383 | $0.0000024554 | - | - |
| Aug-09 2025 | $0.0000024158 | $0.0000022607 | $0.000003148 | $0.000003148 | - | - |
| Aug-08 2025 | $0.000003148 | $0.000003148 | $0.0000035362 | $0.0000033656 | - | - |
| Aug-07 2025 | $0.0000032272 | $0.00000269 | $0.00001347 | $0.0000083361 | - | - |
| Aug-06 2025 | $0.0000086532 | $0.0000065166 | $0.00002059 | $0.00001362 | $14,019 | - |