Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Goku Inu (gokuinu.xyz) (GOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Sep-01 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-31 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-30 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-29 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-28 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-27 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-26 2025 | $0.0000024655 | $0.0000023722 | $0.0000026114 | $0.0000026114 | $19 | - |
| Aug-25 2025 | $0.0000026114 | $0.0000026114 | $0.0000026114 | $0.0000026114 | - | - |
| Aug-24 2025 | $0.0000026114 | $0.0000024749 | $0.0000026114 | $0.0000024749 | - | - |
| Aug-23 2025 | $0.0000024314 | $0.0000022564 | $0.0000024314 | $0.0000022564 | - | - |
| Aug-22 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
| Aug-21 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
| Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
| Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |