Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Sep-01 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-31 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-30 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-29 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-28 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-27 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
Aug-26 2025 | $0.0000024655 | $0.0000023722 | $0.0000026114 | $0.0000026114 | $19 | - |
Aug-25 2025 | $0.0000026114 | $0.0000026114 | $0.0000026114 | $0.0000026114 | - | - |
Aug-24 2025 | $0.0000026114 | $0.0000024749 | $0.0000026114 | $0.0000024749 | - | - |
Aug-23 2025 | $0.0000024314 | $0.0000022564 | $0.0000024314 | $0.0000022564 | - | - |
Aug-22 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-21 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |