Cap Mercado $2.29T
3.03%
Volume 24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-19 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-18 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-17 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-16 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-15 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-14 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Feb-13 2023 | $5.091 | $5.090 | $5.092 | $5.091 | - | - |
Feb-12 2023 | $5.091 | $5.090 | $5.091 | $5.090 | - | - |
Feb-11 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-10 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-09 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-08 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-07 2023 | $5.090 | $5.090 | $5.091 | $5.090 | - | - |
Feb-06 2023 | $5.090 | $5.090 | $5.091 | $5.091 | - | - |
Feb-05 2023 | $5.091 | $5.090 | $16.79 | $16.78 | $27 | - |