Cap Mercado $2.59T
-0.89%
Volume 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-19 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-18 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-17 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-16 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-15 2023 | $0.00024379 | $0.00024379 | $0.00024379 | $0.00024379 | - | - |
Aug-14 2023 | $0.00024379 | $0.00024252 | $0.00024408 | $0.00024311 | - | - |
Aug-13 2023 | $0.00024278 | $0.00024278 | $0.00024694 | $0.00024674 | $81 | - |
Aug-12 2023 | $0.00024664 | $0.00024561 | $0.00024725 | $0.00024561 | $25 | - |
Aug-11 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-10 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-09 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-08 2023 | $0.00024561 | $0.00024561 | $0.00024561 | $0.00024561 | - | - |
Aug-07 2023 | $0.00024561 | $0.00024515 | $0.00024656 | $0.00024515 | - | - |
Aug-06 2023 | $0.00024486 | $0.00024486 | $0.00024909 | $0.00024909 | $8 | - |