Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00480835 | $0.00463813 | $0.00480835 | $0.0047055 | - | - |
| Aug-19 2025 | $0.0047055 | $0.0047055 | $0.00485212 | $0.00485212 | - | - |
| Aug-18 2025 | $0.00485212 | $0.00481929 | $0.00498894 | $0.00498894 | $3 | - |
| Aug-17 2025 | $0.00498895 | $0.00498895 | $0.0057342 | $0.00570373 | $0 | - |
| Aug-16 2025 | $0.00570378 | $0.00514998 | $0.03139 | $0.00514998 | $91 | - |
| Aug-15 2025 | $0.00514998 | $0.00511301 | $0.0051612 | $0.00511301 | - | - |
| Aug-14 2025 | $0.00501443 | $0.00501443 | $0.00563634 | $0.00559224 | - | - |
| Aug-13 2025 | $0.00559224 | $0.00531122 | $0.00559224 | $0.00531122 | - | - |
| Aug-12 2025 | $0.00531122 | $0.00508265 | $0.00531122 | $0.00508265 | - | - |
| Aug-11 2025 | $0.00508265 | $0.00501572 | $0.00508265 | $0.00501572 | - | - |
| Aug-10 2025 | $0.00501572 | $0.00481065 | $0.00502765 | $0.00481065 | - | - |
| Aug-09 2025 | $0.00481065 | $0.00481065 | $0.00481065 | $0.00481065 | - | - |
| Aug-08 2025 | $0.00481065 | $0.00467957 | $0.0048434 | $0.0047283 | - | - |
| Aug-07 2025 | $0.0047283 | $0.0047283 | $0.00523616 | $0.00523616 | - | - |
| Aug-06 2025 | $0.00523616 | $0.0049706 | $0.00523616 | $0.0049706 | - | - |