Cap Mercado $3.47T
0.06%
Volume 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00102493 | $0.00102493 | $0.00102639 | $0.00102499 | - | - |
| Jan-16 2026 | $0.00102499 | $0.00102499 | $0.00102623 | $0.00102623 | - | - |
| Jan-15 2026 | $0.00102623 | $0.00102623 | $0.00105492 | $0.00105492 | - | - |
| Jan-14 2026 | $0.00105492 | $0.00102716 | $0.00105492 | $0.00103252 | - | - |
| Jan-13 2026 | $0.00101278 | $0.00096568 | $0.00101278 | $0.00096568 | - | - |
| Jan-12 2026 | $0.00096568 | $0.00096568 | $0.00097299 | $0.00097299 | $0 | - |
| Jan-11 2026 | $0.00097299 | $0.00096332 | $0.00097299 | $0.00096332 | - | - |
| Jan-10 2026 | $0.00096332 | $0.00096332 | $0.00096737 | $0.00096737 | - | - |
| Jan-09 2026 | $0.00097193 | $0.00096832 | $0.00097193 | $0.00096832 | - | - |
| Jan-08 2026 | $0.00096832 | $0.00096832 | $0.00098234 | $0.00098234 | - | - |
| Jan-07 2026 | $0.00098234 | $0.00098234 | $0.00105498 | $0.0010266 | - | - |
| Jan-06 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-05 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-04 2026 | $0.001019 | $0.0010122 | $0.001019 | $0.0010122 | - | - |
| Jan-03 2026 | $0.0010122 | $0.0010122 | $0.0010122 | $0.0010122 | - | - |