Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00720116 | $0.00720116 | $0.029778 | $0.029771 | - | - |
| Jun-22 2025 | $0.029771 | $0.026503 | $0.031688 | $0.031679 | $35 | - |
| Jun-21 2025 | $0.031679 | $0.031671 | $0.031682 | $0.031674 | - | - |
| Jun-20 2025 | $0.031674 | $0.00771516 | $0.031674 | $0.00820782 | $159 | - |
| Jun-19 2025 | $0.00809521 | $0.00803716 | $0.00963642 | $0.00963642 | $13 | - |
| Jun-18 2025 | $0.010426 | $0.00775021 | $0.011824 | $0.00796543 | $49 | - |
| Jun-17 2025 | $0.00796543 | $0.00796543 | $0.00823498 | $0.00823498 | - | - |
| Jun-16 2025 | $0.00823498 | $0.00786916 | $0.00823498 | $0.00787243 | $32 | - |
| Jun-15 2025 | $0.00787243 | $0.00786157 | $0.011635 | $0.011496 | $2 | - |
| Jun-14 2025 | $0.011497 | $0.009803 | $0.023643 | $0.009803 | $159 | - |
| Jun-13 2025 | $0.009803 | $0.00968007 | $0.010322 | $0.010322 | - | - |
| Jun-12 2025 | $0.010322 | $0.010322 | $0.010903 | $0.010903 | - | - |
| Jun-11 2025 | $0.010944 | $0.010944 | $0.011366 | $0.011212 | $848 | - |
| Jun-10 2025 | $0.011212 | $0.011212 | $0.015048 | $0.011303 | - | - |
| Jun-09 2025 | $0.011303 | $0.010186 | $0.011303 | $0.010588 | $1,467 | - |