Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00477388 | $0.00477388 | $0.031589 | $0.031579 | - | - |
| Jul-14 2025 | $0.00501357 | $0.00466124 | $0.00501361 | $0.00466124 | $17 | - |
| Jul-13 2025 | $0.00473808 | $0.00473808 | $0.00485893 | $0.00484257 | - | - |
| Jul-12 2025 | $0.00484257 | $0.00483405 | $0.00489166 | $0.00489166 | - | - |
| Jul-11 2025 | $0.00486674 | $0.00469864 | $0.00498298 | $0.00469864 | $507 | - |
| Jul-10 2025 | $0.00469864 | $0.0044431 | $0.00469864 | $0.0044431 | - | - |
| Jul-09 2025 | $0.0044431 | $0.00444028 | $0.0044431 | $0.00444028 | - | - |
| Jul-08 2025 | $0.00444028 | $0.00438316 | $0.00444028 | $0.00438316 | - | - |
| Jul-07 2025 | $0.00438316 | $0.00435914 | $0.00438804 | $0.00438804 | - | - |
| Jul-06 2025 | $0.00438804 | $0.00434541 | $0.00439915 | $0.00438948 | $390 | - |
| Jul-05 2025 | $0.00438948 | $0.00435018 | $0.00445201 | $0.00445201 | - | - |
| Jul-04 2025 | $0.00445201 | $0.00445201 | $0.00449131 | $0.00449131 | - | - |
| Jul-03 2025 | $0.00449131 | $0.00445945 | $0.00519832 | $0.00519306 | - | - |
| Jul-02 2025 | $0.00519306 | $0.00497704 | $0.00680747 | $0.00680747 | - | - |
| Jul-01 2025 | $0.00680747 | $0.00680747 | $0.00756407 | $0.00740606 | $4 | - |