Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00168529 | $0.00165981 | $0.00168529 | $0.00165981 | - | - |
| Dec-06 2025 | $0.00166688 | $0.00166688 | $0.00172722 | $0.00172722 | - | - |
| Dec-05 2025 | $0.00172722 | $0.00172722 | $0.00174673 | $0.00173534 | - | - |
| Dec-04 2025 | $0.00173534 | $0.00173534 | $0.00179569 | $0.00177974 | - | - |
| Dec-03 2025 | $0.00177974 | $0.00170963 | $0.00177974 | $0.00170963 | $198 | - |
| Dec-02 2025 | $0.00170963 | $0.00161787 | $0.00172378 | $0.00161787 | $205 | - |
| Dec-01 2025 | $0.00161787 | $0.00159182 | $0.00176493 | $0.00176493 | $63 | - |
| Nov-30 2025 | $0.00176493 | $0.001757 | $0.00176911 | $0.001757 | - | - |
| Nov-29 2025 | $0.001757 | $0.0017406 | $0.00177608 | $0.00177608 | - | - |
| Nov-28 2025 | $0.0017862 | $0.0017862 | $0.00181175 | $0.00181175 | $202 | - |
| Nov-27 2025 | $0.00181175 | $0.00179923 | $0.00181175 | $0.00180859 | - | - |
| Nov-26 2025 | $0.00180859 | $0.00173483 | $0.00181772 | $0.00173483 | - | - |
| Nov-25 2025 | $0.00173483 | $0.00172074 | $0.00179313 | $0.00179313 | - | - |
| Nov-24 2025 | $0.00179313 | $0.00169775 | $0.00180329 | $0.00171923 | $235 | - |
| Nov-23 2025 | $0.00171923 | $0.00169271 | $0.00171923 | $0.00169271 | - | - |