Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00193154 | $0.00193154 | $0.00199462 | $0.00199462 | - | - |
| Nov-15 2025 | $0.0019823 | $0.00194308 | $0.00202215 | $0.00194308 | - | - |
| Nov-14 2025 | $0.00194308 | $0.00191957 | $0.0020069 | $0.0020069 | - | - |
| Nov-13 2025 | $0.00199347 | $0.00199347 | $0.00230906 | $0.00224431 | - | - |
| Nov-12 2025 | $0.0022513 | $0.00210084 | $0.00238841 | $0.00210268 | $10 | - |
| Nov-11 2025 | $0.00210728 | $0.00210728 | $0.00218106 | $0.00218106 | $23 | - |
| Nov-10 2025 | $0.00218106 | $0.0021703 | $0.00218106 | $0.0021703 | - | - |
| Nov-09 2025 | $0.0021703 | $0.00208717 | $0.0021703 | $0.00209802 | - | - |
| Nov-08 2025 | $0.00209802 | $0.00204124 | $0.00212428 | $0.00204124 | - | - |
| Nov-07 2025 | $0.00204124 | $0.00199692 | $0.00207479 | $0.00207479 | - | - |
| Nov-06 2025 | $0.00207479 | $0.00207479 | $0.00213734 | $0.00213734 | - | - |
| Nov-05 2025 | $0.00213734 | $0.00207504 | $0.0021592 | $0.00215919 | - | - |
| Nov-04 2025 | $0.00215366 | $0.00215366 | $0.031297 | $0.00234733 | $210 | - |
| Nov-03 2025 | $0.00232601 | $0.00232601 | $0.00251432 | $0.00251432 | $67 | - |
| Nov-02 2025 | $0.00251432 | $0.00251432 | $0.00252324 | $0.00252324 | - | - |