Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00241844 | $0.00240867 | $0.00549872 | $0.00459957 | - | - |
| Oct-24 2025 | $0.00571674 | $0.0044632 | $0.031302 | $0.031302 | $32 | - |
| Oct-23 2025 | $0.00237477 | $0.0023561 | $0.00237477 | $0.0023561 | - | - |
| Oct-22 2025 | $0.0023561 | $0.0023561 | $0.00254687 | $0.00254687 | - | - |
| Oct-21 2025 | $0.00254687 | $0.00240127 | $0.00254949 | $0.00254799 | - | - |
| Oct-20 2025 | $0.00254798 | $0.00239559 | $0.00811687 | $0.00239559 | $30 | - |
| Oct-19 2025 | $0.00239559 | $0.00239559 | $0.00239559 | $0.00239559 | - | - |
| Oct-18 2025 | $0.00239559 | $0.00239559 | $0.00239559 | $0.00239559 | - | - |
| Oct-17 2025 | $0.00239559 | $0.00239559 | $0.0024262 | $0.0024262 | - | - |
| Oct-16 2025 | $0.00249847 | $0.00249847 | $0.00249847 | $0.00249847 | - | - |
| Oct-15 2025 | $0.00249847 | $0.00249847 | $0.00276042 | $0.00266379 | - | - |
| Oct-14 2025 | $0.00266379 | $0.00255041 | $0.031313 | $0.00255041 | $21 | - |
| Oct-13 2025 | $0.00255041 | $0.0025043 | $0.031399 | $0.00288131 | $11 | - |
| Oct-12 2025 | $0.00288131 | $0.00264318 | $0.00301251 | $0.00301251 | - | - |
| Oct-11 2025 | $0.00301251 | $0.00301251 | $0.00301251 | $0.00301251 | - | - |