Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Godcoin (GOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00342852 | $0.00342852 | $0.00366213 | $0.00366213 | - | - |
| Oct-03 2025 | $0.00361086 | $0.00349878 | $0.00361748 | $0.00349878 | - | - |
| Oct-02 2025 | $0.00349878 | $0.00349878 | $0.00349878 | $0.00349878 | - | - |
| Oct-01 2025 | $0.00349878 | $0.00337114 | $0.00349878 | $0.00337114 | - | - |
| Sep-30 2025 | $0.00337114 | $0.00337114 | $0.00344084 | $0.00344084 | - | - |
| Sep-29 2025 | $0.00344084 | $0.00338914 | $0.00344676 | $0.00340429 | - | - |
| Sep-28 2025 | $0.00340429 | $0.00336721 | $0.00340429 | $0.00337101 | - | - |
| Sep-27 2025 | $0.00337101 | $0.00336169 | $0.031296 | $0.00415954 | - | - |
| Sep-26 2025 | $0.00415959 | $0.0033459 | $0.031296 | $0.0033459 | $31 | - |
| Sep-25 2025 | $0.0033459 | $0.0033459 | $0.00348265 | $0.00348265 | - | - |
| Sep-24 2025 | $0.00349599 | $0.00346378 | $0.00381429 | $0.00381429 | - | - |
| Sep-23 2025 | $0.00381429 | $0.00381429 | $0.00381429 | $0.00381429 | - | - |
| Sep-22 2025 | $0.00381429 | $0.00381429 | $0.00381429 | $0.00381429 | - | - |
| Sep-21 2025 | $0.00381429 | $0.00380666 | $0.0039273 | $0.0039273 | - | - |
| Sep-20 2025 | $0.0039273 | $0.0039273 | $0.0039273 | $0.0039273 | - | - |