Cap Mercado $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Moedas 33.517
Trocas 885
Última atualização 15 Segundos atrás
Godcoin GOD

Preços históricos de Godcoin (GOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00241844 $0.00240867 $0.00549872 $0.00459957 - -
Oct-24 2025 $0.00571674 $0.0044632 $0.031302 $0.031302 $32 -
Oct-23 2025 $0.00237477 $0.0023561 $0.00237477 $0.0023561 - -
Oct-22 2025 $0.0023561 $0.0023561 $0.00254687 $0.00254687 - -
Oct-21 2025 $0.00254687 $0.00240127 $0.00254949 $0.00254799 - -
Oct-20 2025 $0.00254798 $0.00239559 $0.00811687 $0.00239559 $30 -
Oct-19 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-18 2025 $0.00239559 $0.00239559 $0.00239559 $0.00239559 - -
Oct-17 2025 $0.00239559 $0.00239559 $0.0024262 $0.0024262 - -
Oct-16 2025 $0.00249847 $0.00249847 $0.00249847 $0.00249847 - -
Oct-15 2025 $0.00249847 $0.00249847 $0.00276042 $0.00266379 - -
Oct-14 2025 $0.00266379 $0.00255041 $0.031313 $0.00255041 $21 -
Oct-13 2025 $0.00255041 $0.0025043 $0.031399 $0.00288131 $11 -
Oct-12 2025 $0.00288131 $0.00264318 $0.00301251 $0.00301251 - -
Oct-11 2025 $0.00301251 $0.00301251 $0.00301251 $0.00301251 - -

Análise histórica e de mercado do preço de Godcoin (GOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 272 dias, a partir do dia 27-01-2025.