Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de God Fighters (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.092126 | $0.084422 | $0.092126 | $0.084422 | - | - |
| Sep-09 2025 | $0.084422 | $0.078807 | $0.084582 | $0.078807 | - | - |
| Sep-08 2025 | $0.078807 | $0.078807 | $0.079387 | $0.079387 | - | - |
| Sep-07 2025 | $0.079387 | $0.078835 | $0.079387 | $0.078835 | - | - |
| Sep-06 2025 | $0.078835 | $0.078835 | $0.080812 | $0.080812 | - | - |
| Sep-05 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-04 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-03 2025 | $0.080812 | $0.080812 | $0.080812 | $0.080812 | - | - |
| Sep-02 2025 | $0.080812 | $0.080812 | $0.083527 | $0.083527 | - | - |
| Sep-01 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-31 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-30 2025 | $0.083527 | $0.083527 | $0.083527 | $0.083527 | - | - |
| Aug-29 2025 | $0.083527 | $0.083527 | $0.084352 | $0.084352 | - | - |
| Aug-28 2025 | $0.084352 | $0.082241 | $0.084352 | $0.082797 | - | - |
| Aug-27 2025 | $0.082797 | $0.08076 | $0.082797 | $0.08076 | - | - |