Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de God Fighters (MMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.121244 | $0.119192 | $0.121244 | $0.119192 | - | - |
| Jul-14 2025 | $0.121249 | $0.116114 | $0.123241 | $0.116114 | $114 | - |
| Jul-13 2025 | $0.116114 | $0.116114 | $0.116114 | $0.116114 | - | - |
| Jul-12 2025 | $0.116114 | $0.116114 | $0.12615 | $0.12615 | - | - |
| Jul-11 2025 | $0.12615 | $0.122342 | $0.12615 | $0.122458 | - | - |
| Jul-10 2025 | $0.122458 | $0.103354 | $0.122458 | $0.103354 | - | - |
| Jul-09 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-08 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-07 2025 | $0.103354 | $0.103354 | $0.103354 | $0.103354 | - | - |
| Jul-06 2025 | $0.103354 | $0.102533 | $0.103354 | $0.102533 | - | - |
| Jul-05 2025 | $0.102533 | $0.102533 | $0.110577 | $0.110577 | - | - |
| Jul-04 2025 | $0.110577 | $0.110577 | $0.110577 | $0.110577 | - | - |
| Jul-03 2025 | $0.110577 | $0.106735 | $0.110577 | $0.106735 | - | - |
| Jul-02 2025 | $0.106735 | $0.106735 | $0.106735 | $0.106735 | - | - |
| Jul-01 2025 | $0.106735 | $0.106735 | $0.110005 | $0.110005 | - | - |