Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-18 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-17 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-16 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-15 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-14 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-13 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
Sep-12 2023 | $0.00264452 | $0.00166336 | $0.00266093 | $0.00166336 | $0 | - |
Sep-11 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-10 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-09 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-08 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-07 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-06 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
Sep-05 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |