Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoByte (GBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-18 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-17 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-16 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-15 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-14 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-13 2023 | $0.00263348 | $0.00263348 | $0.00263348 | $0.00263348 | - | - |
| Sep-12 2023 | $0.00264452 | $0.00166336 | $0.00266093 | $0.00166336 | $0 | - |
| Sep-11 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-10 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-09 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-08 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-07 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-06 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |
| Sep-05 2023 | $0.00166336 | $0.00166336 | $0.00166336 | $0.00166336 | - | - |