Cap Mercado $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Moedas
32.217
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Goatseus Maximus 2.0 (GOAT2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-17 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-16 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-15 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-14 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-13 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-12 2025 | $0.0000067651 | $0.0000067651 | $0.0000067651 | $0.0000067651 | - | - |
| May-11 2025 | $0.0000067651 | $0.0000066891 | $0.0000067651 | $0.0000066891 | - | - |
| May-10 2025 | $0.0000066891 | $0.0000066891 | $0.0000066891 | $0.0000066891 | - | - |
| May-09 2025 | $0.0000067943 | $0.0000056896 | $0.0000068308 | $0.0000056896 | $180 | - |
| May-08 2025 | $0.0000056896 | $0.0000056896 | $0.0000057323 | $0.0000057323 | - | - |
| May-07 2025 | $0.0000057323 | $0.0000057323 | $0.000005779 | $0.000005779 | - | - |
| May-06 2025 | $0.000005779 | $0.000005779 | $0.000005779 | $0.000005779 | - | - |
| May-05 2025 | $0.000005779 | $0.000005779 | $0.0000059781 | $0.0000059781 | - | - |
| May-04 2025 | $0.0000059781 | $0.0000059781 | $0.0000059781 | $0.0000059781 | - | - |